Equities

Litigation Capital Management Ltd

LIT:LSE

Litigation Capital Management Ltd

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)115.65
  • Today's Change0.65 / 0.57%
  • Shares traded77.92k
  • 1 Year change13.66%
  • Beta0.3643
Data delayed at least 20 minutes, as of Nov 22 2024 15:24 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024115.00115.65115.00115.6577,92077.92k
Thursday, November 21, 2024Thu, Nov 21, 2024115.50116.50114.50115.0096,63196.63k
Wednesday, November 20, 2024Wed, Nov 20, 2024115.00116.00114.50114.00340,157340.16k
Tuesday, November 19, 2024Tue, Nov 19, 2024116.00116.43113.50114.50198,529198.53k
Monday, November 18, 2024Mon, Nov 18, 2024116.50116.50115.56116.2571,25171.25k
Friday, November 15, 2024Fri, Nov 15, 2024115.50118.00114.00115.5057,01657.02k
Thursday, November 14, 2024Thu, Nov 14, 2024118.00118.00115.50115.5017,19717.20k
Wednesday, November 13, 2024Wed, Nov 13, 2024116.00117.43115.50116.5067,54067.54k
Tuesday, November 12, 2024Tue, Nov 12, 2024115.00116.00114.50115.50105,889105.89k
Monday, November 11, 2024Mon, Nov 11, 2024113.00116.94113.00116.00125,414125.41k
Friday, November 08, 2024Fri, Nov 08, 2024114.50116.35113.50115.25278,584278.58k
Thursday, November 07, 2024Thu, Nov 07, 2024114.50115.00114.03114.5088,94988.95k
Wednesday, November 06, 2024Wed, Nov 06, 2024113.50116.30113.50115.50170,264170.26k
Tuesday, November 05, 2024Tue, Nov 05, 2024113.00115.33112.50114.75138,186138.19k
Monday, November 04, 2024Mon, Nov 04, 2024112.50113.50112.50113.0075,16175.16k
Friday, November 01, 2024Fri, Nov 01, 2024113.50114.00113.50113.5053,20953.21k
Thursday, October 31, 2024Thu, Oct 31, 2024112.00114.00112.00112.5071,72171.72k
Wednesday, October 30, 2024Wed, Oct 30, 2024110.00113.96110.00112.50120,203120.20k
Tuesday, October 29, 2024Tue, Oct 29, 2024112.50113.85110.25110.50189,891189.89k
Monday, October 28, 2024Mon, Oct 28, 2024111.50113.00111.50112.00274,314274.31k
Friday, October 25, 2024Fri, Oct 25, 2024111.50112.50109.50111.50113,657113.66k
Thursday, October 24, 2024Thu, Oct 24, 2024111.00112.00108.00110.75124,147124.15k
Wednesday, October 23, 2024Wed, Oct 23, 2024108.00112.00108.00111.50227,203227.20k
Data delayed at least 20 minutes, as of Nov 22 2024 15:24 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.