Thursday, May 02, 2024Thu, May 02, 2024 | 115.00 | 118.00 | 114.78 | 118.00 | 289,498289.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 116.50 | 119.32 | 113.00 | 113.00 | 62,76662.77k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 115.00 | 119.50 | 115.00 | 119.00 | 90,78890.79k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 116.00 | 118.00 | 115.73 | 118.00 | 93,22093.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 116.50 | 118.00 | 115.12 | 117.00 | 30,09430.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 112.00 | 117.50 | 112.00 | 117.50 | 201,557201.56k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 114.00 | 114.00 | 110.50 | 113.00 | 94,01794.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.00 | 113.63 | 110.00 | 112.00 | 123,535123.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 112.00 | 113.50 | 110.80 | 113.50 | 85,55485.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 106.00 | 112.50 | 106.00 | 112.50 | 143,523143.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 110.00 | 111.50 | 106.81 | 108.50 | 91,41191.41k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 111.50 | 111.50 | 108.98 | 109.00 | 50,87850.88k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 109.00 | 110.00 | 106.00 | 109.00 | 47,02747.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 109.00 | 110.00 | 107.00 | 109.00 | 164,963164.96k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 109.50 | 112.00 | 109.00 | 109.00 | 20,22520.23k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 109.00 | 112.00 | 109.00 | 111.50 | 50,70750.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 109.50 | 111.50 | 108.96 | 109.00 | 68,72568.73k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 107.50 | 110.50 | 104.50 | 110.50 | 165,505165.51k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 105.00 | 111.00 | 105.00 | 107.00 | 101,257101.26k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 106.00 | 107.00 | 105.00 | 105.50 | 182,103182.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 107.00 | 108.61 | 105.50 | 105.50 | 167,773167.77k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 106.00 | 110.50 | 105.61 | 106.00 | 115,257115.26k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 106.50 | 111.50 | 106.50 | 108.00 | 153,533153.53k |