Equities

LondonMetric Property PLC

LMP:LSE

LondonMetric Property PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)200.00
  • Today's Change0.40 / 0.20%
  • Shares traded4.53m
  • 1 Year change5.54%
  • Beta1.4357
Data delayed at least 15 minutes, as of Feb 06 2026 14:54 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026199.00200.60198.26200.004,534,9224.53m
Thursday, February 05, 2026Thu, Feb 05, 2026203.20203.40195.09199.609,270,4299.27m
Wednesday, February 04, 2026Wed, Feb 04, 2026200.20203.80199.28202.408,121,3008.12m
Tuesday, February 03, 2026Tue, Feb 03, 2026200.00201.40199.50200.004,935,5804.94m
Monday, February 02, 2026Mon, Feb 02, 2026201.60201.60199.57200.208,228,9948.23m
Friday, January 30, 2026Fri, Jan 30, 2026201.40202.80199.40199.906,125,0426.13m
Thursday, January 29, 2026Thu, Jan 29, 2026201.00202.80200.20202.205,040,7995.04m
Wednesday, January 28, 2026Wed, Jan 28, 2026200.00201.40199.80201.206,626,6596.63m
Tuesday, January 27, 2026Tue, Jan 27, 2026199.80200.80198.10200.206,595,9606.60m
Monday, January 26, 2026Mon, Jan 26, 2026201.00201.60199.40200.004,629,2374.63m
Friday, January 23, 2026Fri, Jan 23, 2026198.90201.20198.42200.004,382,5274.38m
Thursday, January 22, 2026Thu, Jan 22, 2026200.60202.40197.80199.607,124,2147.12m
Wednesday, January 21, 2026Wed, Jan 21, 2026200.00201.60198.94199.005,478,9085.48m
Tuesday, January 20, 2026Tue, Jan 20, 2026201.80202.60199.70200.807,990,7657.99m
Monday, January 19, 2026Mon, Jan 19, 2026202.60203.20200.80202.604,357,6884.36m
Friday, January 16, 2026Fri, Jan 16, 2026202.20204.80201.80204.0013,048,85413.05m
Thursday, January 15, 2026Thu, Jan 15, 2026197.90203.80196.00202.6010,052,19410.05m
Wednesday, January 14, 2026Wed, Jan 14, 2026196.30196.60192.70195.409,172,6309.17m
Tuesday, January 13, 2026Tue, Jan 13, 2026195.00197.00194.90196.0015,404,56115.40m
Monday, January 12, 2026Mon, Jan 12, 2026197.30197.80194.80195.305,847,0795.85m
Friday, January 09, 2026Fri, Jan 09, 2026197.10197.70195.90197.704,128,8214.13m
Thursday, January 08, 2026Thu, Jan 08, 2026196.10198.90194.42197.505,427,9175.43m
Wednesday, January 07, 2026Wed, Jan 07, 2026189.80196.00189.18196.008,681,8358.68m
Data delayed at least 15 minutes, as of Feb 06 2026 14:54 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.