Equities

LondonMetric Property PLC

LMP:LSE

LondonMetric Property PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)187.50
  • Today's Change2.20 / 1.19%
  • Shares traded559.70k
  • 1 Year change3.82%
  • Beta1.0654
Data delayed at least 15 minutes, as of Nov 22 2024 09:52 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024186.90188.00186.00187.50559,699559.70k
Thursday, November 21, 2024Thu, Nov 21, 2024184.80185.80183.78185.305,099,1825.10m
Wednesday, November 20, 2024Wed, Nov 20, 2024187.20188.50183.90184.903,123,1323.12m
Tuesday, November 19, 2024Tue, Nov 19, 2024186.90187.78185.50187.604,194,0594.19m
Monday, November 18, 2024Mon, Nov 18, 2024187.90188.00185.60185.806,348,6986.35m
Friday, November 15, 2024Fri, Nov 15, 2024187.90189.30187.55188.004,122,5394.12m
Thursday, November 14, 2024Thu, Nov 14, 2024186.70189.00186.50188.703,649,5963.65m
Wednesday, November 13, 2024Wed, Nov 13, 2024188.40188.60185.50186.406,477,9716.48m
Tuesday, November 12, 2024Tue, Nov 12, 2024190.40191.40188.70188.909,225,5059.23m
Monday, November 11, 2024Mon, Nov 11, 2024192.20193.00191.34192.004,686,2024.69m
Friday, November 08, 2024Fri, Nov 08, 2024190.80192.70190.30191.2011,960,34211.96m
Thursday, November 07, 2024Thu, Nov 07, 2024190.70191.80189.60190.405,786,9135.79m
Wednesday, November 06, 2024Wed, Nov 06, 2024193.50195.10189.10189.809,632,6709.63m
Tuesday, November 05, 2024Tue, Nov 05, 2024193.40194.40192.70192.704,542,8664.54m
Monday, November 04, 2024Mon, Nov 04, 2024193.00195.50192.60193.803,239,2703.24m
Friday, November 01, 2024Fri, Nov 01, 2024193.50195.60192.57194.404,445,4104.45m
Thursday, October 31, 2024Thu, Oct 31, 2024195.40197.50193.10194.007,685,5487.69m
Wednesday, October 30, 2024Wed, Oct 30, 2024195.70204.00195.30198.308,435,2478.44m
Tuesday, October 29, 2024Tue, Oct 29, 2024200.20200.60195.53196.304,039,1314.04m
Monday, October 28, 2024Mon, Oct 28, 2024197.90199.90197.90199.205,333,3695.33m
Friday, October 25, 2024Fri, Oct 25, 2024198.30199.70197.30198.007,205,7937.21m
Thursday, October 24, 2024Thu, Oct 24, 2024200.20200.60197.90197.907,989,7787.99m
Wednesday, October 23, 2024Wed, Oct 23, 2024199.40201.00199.00199.704,403,8254.40m
Data delayed at least 15 minutes, as of Nov 22 2024 09:52 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.