Equities

LondonMetric Property PLC

LMP:LSE

LondonMetric Property PLC

Real EstateReal Estate Investment Trusts
  • Price (GBX)202.80
  • Today's Change4.00 / 2.01%
  • Shares traded5.10m
  • 1 Year change6.74%
  • Beta1.0058
Data delayed at least 15 minutes, as of May 03 2024 16:47 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024194.10205.60194.10202.805,103,2745.10m
Thursday, May 02, 2024Thu, May 02, 2024197.20200.40197.20198.805,420,0425.42m
Wednesday, May 01, 2024Wed, May 01, 2024195.70198.10193.90196.902,117,2392.12m
Tuesday, April 30, 2024Tue, Apr 30, 2024197.60198.60196.00196.605,544,5865.54m
Monday, April 29, 2024Mon, Apr 29, 2024199.50199.50195.60197.107,564,7287.56m
Friday, April 26, 2024Fri, Apr 26, 2024196.40197.10194.40196.306,322,0876.32m
Thursday, April 25, 2024Thu, Apr 25, 2024193.40196.40192.50194.708,613,9498.61m
Wednesday, April 24, 2024Wed, Apr 24, 2024197.70198.90193.30193.707,000,4067.00m
Tuesday, April 23, 2024Tue, Apr 23, 2024199.00199.20196.40197.806,462,6616.46m
Monday, April 22, 2024Mon, Apr 22, 2024196.90198.70195.68196.804,607,9994.61m
Friday, April 19, 2024Fri, Apr 19, 2024197.00197.00191.30194.505,359,8515.36m
Thursday, April 18, 2024Thu, Apr 18, 2024193.00194.40192.20194.109,015,9119.02m
Wednesday, April 17, 2024Wed, Apr 17, 2024192.00195.60191.60192.507,224,1597.22m
Tuesday, April 16, 2024Tue, Apr 16, 2024191.40195.20191.40194.305,133,8085.13m
Monday, April 15, 2024Mon, Apr 15, 2024194.20198.20194.20196.004,253,0924.25m
Friday, April 12, 2024Fri, Apr 12, 2024201.00201.00196.20196.309,144,0249.14m
Thursday, April 11, 2024Thu, Apr 11, 2024194.60199.20194.30198.7011,952,69611.95m
Wednesday, April 10, 2024Wed, Apr 10, 2024199.70202.40193.60195.405,321,0415.32m
Tuesday, April 09, 2024Tue, Apr 09, 2024199.40199.70195.10198.103,135,8613.14m
Monday, April 08, 2024Mon, Apr 08, 2024194.70200.80194.70199.1010,967,65510.97m
Friday, April 05, 2024Fri, Apr 05, 2024195.80198.50195.80198.105,013,3795.01m
Data delayed at least 15 minutes, as of May 03 2024 17:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.