Friday, May 03, 2024Fri, May 03, 2024 | 194.10 | 205.60 | 194.10 | 202.80 | 5,103,2745.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 197.20 | 200.40 | 197.20 | 198.80 | 5,420,0425.42m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 195.70 | 198.10 | 193.90 | 196.90 | 2,117,2392.12m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 197.60 | 198.60 | 196.00 | 196.60 | 5,544,5865.54m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 199.50 | 199.50 | 195.60 | 197.10 | 7,564,7287.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 196.40 | 197.10 | 194.40 | 196.30 | 6,322,0876.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 193.40 | 196.40 | 192.50 | 194.70 | 8,613,9498.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 197.70 | 198.90 | 193.30 | 193.70 | 7,000,4067.00m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 199.00 | 199.20 | 196.40 | 197.80 | 6,462,6616.46m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 196.90 | 198.70 | 195.68 | 196.80 | 4,607,9994.61m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 197.00 | 197.00 | 191.30 | 194.50 | 5,359,8515.36m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 193.00 | 194.40 | 192.20 | 194.10 | 9,015,9119.02m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 192.00 | 195.60 | 191.60 | 192.50 | 7,224,1597.22m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 191.40 | 195.20 | 191.40 | 194.30 | 5,133,8085.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 194.20 | 198.20 | 194.20 | 196.00 | 4,253,0924.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 201.00 | 201.00 | 196.20 | 196.30 | 9,144,0249.14m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 194.60 | 199.20 | 194.30 | 198.70 | 11,952,69611.95m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 199.70 | 202.40 | 193.60 | 195.40 | 5,321,0415.32m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 199.40 | 199.70 | 195.10 | 198.10 | 3,135,8613.14m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 194.70 | 200.80 | 194.70 | 199.10 | 10,967,65510.97m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 195.80 | 198.50 | 195.80 | 198.10 | 5,013,3795.01m |