Friday, May 03, 2024Fri, May 03, 2024 | 49.50 | 51.00 | 49.00 | 49.50 | 139,386139.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.50 | 50.00 | 48.00 | 49.50 | 198,037198.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.20 | 49.00 | 47.00 | 48.00 | 171,898171.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.00 | 50.00 | 47.01 | 47.20 | 111,173111.17k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.00 | 49.00 | 47.00 | 48.00 | 80,18780.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.00 | 48.22 | 47.90 | 48.00 | 15,00215.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.00 | 48.00 | 47.07 | 48.00 | 10,50010.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.00 | 48.22 | 47.04 | 48.00 | 28,29828.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 49.00 | 50.00 | 47.86 | 48.00 | 14,08914.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 49.00 | 48.90 | 48.22 | 49.00 | 14,21714.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 49.00 | 49.44 | 48.22 | 49.00 | 33,52733.53k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 49.00 | 48.90 | 48.90 | 49.00 | 99.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 49.00 | 49.69 | 49.44 | 49.00 | 424424.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.00 | 48.95 | 48.44 | 49.00 | 35,53435.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.00 | 48.64 | 47.00 | 48.00 | 37,39537.40k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.00 | 48.69 | 46.00 | 48.00 | 1,9931.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.00 | 48.64 | 47.00 | 48.00 | 14,50414.50k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.00 | 47.96 | 47.96 | 48.00 | 6,5796.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.00 | 48.74 | 47.00 | 48.00 | 37,90637.91k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.00 | 48.78 | 47.30 | 48.00 | 54,77454.77k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.00 | 48.90 | 47.59 | 48.00 | 37,26737.27k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 48.00 | 48.93 | 47.16 | 48.00 | 89,01189.01k |