Friday, April 26, 2024Fri, Apr 26, 2024 | 580.00 | 597.00 | 580.00 | 586.00 | 415,240415.24k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 598.00 | 598.00 | 584.00 | 589.00 | 476,045476.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 585.00 | 595.00 | 581.00 | 585.00 | 229,343229.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 584.00 | 605.00 | 579.00 | 598.00 | 412,005412.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 577.00 | 588.00 | 575.00 | 581.00 | 466,494466.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 559.00 | 577.00 | 559.00 | 575.00 | 305,403305.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 577.00 | 577.00 | 562.00 | 567.00 | 882,960882.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 571.00 | 580.00 | 564.00 | 566.00 | 543,382543.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 570.00 | 579.00 | 568.00 | 574.00 | 317,829317.83k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 559.00 | 591.00 | 559.00 | 584.00 | 467,948467.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 610.00 | 610.00 | 562.00 | 572.00 | 1,358,5261.36m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 602.00 | 609.00 | 594.00 | 596.00 | 610,615610.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 582.00 | 610.00 | 582.00 | 610.00 | 700,643700.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 606.00 | 614.00 | 584.00 | 584.00 | 540,671540.67k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 600.00 | 610.00 | 585.00 | 609.00 | 483,418483.42k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 615.00 | 615.00 | 589.00 | 594.00 | 587,748587.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 612.00 | 619.00 | 596.20 | 608.00 | 1,509,6151.51m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 615.00 | 615.00 | 602.00 | 615.00 | 571,108571.11k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 620.00 | 625.00 | 599.60 | 608.00 | 2,429,6562.43m |