Tuesday, May 07, 2024Tue, May 07, 2024 | 9,208.00 | 9,359.48 | 9,204.00 | 9,308.00 | 1,321,1381.32m |
Friday, May 03, 2024Fri, May 03, 2024 | 9,050.00 | 9,182.00 | 9,040.00 | 9,162.00 | 738,432738.43k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8,940.00 | 9,098.96 | 8,786.00 | 9,056.00 | 1,064,3741.06m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8,818.00 | 8,846.00 | 8,748.00 | 8,840.00 | 690,331690.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8,720.00 | 8,988.00 | 8,690.00 | 8,846.00 | 1,419,2291.42m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8,950.00 | 8,994.00 | 8,778.00 | 8,790.00 | 841,797841.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8,958.00 | 9,012.00 | 8,836.00 | 8,934.00 | 1,000,6941.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8,676.00 | 8,984.00 | 8,626.00 | 8,890.00 | 2,030,1802.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8,998.00 | 9,052.00 | 8,762.00 | 8,808.00 | 1,515,4011.52m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,200.00 | 9,240.00 | 8,992.00 | 8,998.00 | 2,413,3232.41m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9,084.00 | 9,139.68 | 8,930.00 | 9,100.00 | 1,009,6451.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9,000.00 | 9,020.00 | 8,930.00 | 8,984.00 | 3,657,1983.66m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 9,100.00 | 9,186.00 | 9,000.00 | 9,036.00 | 1,407,5221.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 9,114.00 | 9,208.00 | 9,054.00 | 9,130.00 | 586,736586.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 9,222.00 | 9,230.00 | 9,108.00 | 9,152.00 | 3,220,5783.22m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,300.00 | 9,336.00 | 9,226.00 | 9,270.00 | 737,056737.06k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9,328.00 | 9,366.00 | 9,280.00 | 9,314.00 | 678,949678.95k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9,280.00 | 9,342.00 | 9,214.00 | 9,306.00 | 746,957746.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9,160.00 | 9,280.00 | 9,130.00 | 9,270.00 | 1,388,2371.39m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9,238.00 | 9,254.00 | 9,166.00 | 9,190.00 | 1,943,3051.94m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9,362.00 | 9,372.00 | 9,166.00 | 9,236.00 | 1,058,1771.06m |