Friday, April 26, 2024Fri, Apr 26, 2024 | 74.50 | 76.30 | 73.20 | 74.70 | 1,274,4251.27m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 76.70 | 77.20 | 73.40 | 74.30 | 2,385,4472.39m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.60 | 76.80 | 75.20 | 76.50 | 3,969,0853.97m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.70 | 78.00 | 75.20 | 75.90 | 5,585,8065.59m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.00 | 79.50 | 77.20 | 79.50 | 1,071,8511.07m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 76.80 | 78.30 | 75.80 | 77.90 | 2,955,8272.96m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 78.00 | 78.00 | 76.00 | 77.40 | 4,892,4404.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 75.30 | 77.60 | 73.86 | 75.80 | 3,002,5753.00m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 85.60 | 89.20 | 75.40 | 75.60 | 7,563,9217.56m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 85.80 | 90.13 | 84.91 | 89.10 | 1,712,0661.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 89.70 | 89.70 | 86.08 | 86.60 | 2,214,1332.21m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 88.40 | 89.70 | 85.60 | 86.30 | 412,393412.39k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 88.00 | 88.30 | 85.90 | 86.40 | 1,166,3521.17m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 85.10 | 88.00 | 84.10 | 86.40 | 773,209773.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 85.80 | 87.00 | 82.80 | 86.10 | 436,621436.62k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 83.30 | 86.20 | 83.30 | 85.00 | 688,296688.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 84.70 | 86.70 | 83.70 | 86.70 | 1,081,5651.08m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 83.00 | 85.00 | 82.10 | 83.70 | 1,192,8281.19m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 85.30 | 86.50 | 83.20 | 83.80 | 2,173,2812.17m |