Friday, May 17, 2024Fri, May 17, 2024 | 1,225.00 | 1,250.00 | 1,225.00 | 1,225.00 | 8,8118.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,215.00 | 1,250.00 | 1,218.00 | 1,225.00 | 3,7763.78k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,215.00 | 1,238.00 | 1,216.60 | 1,215.00 | 2,9572.96k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,220.00 | 1,238.00 | 1,190.00 | 1,215.00 | 3,3953.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,215.00 | 1,238.00 | 1,170.00 | 1,220.00 | 6,6466.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,210.00 | 1,227.00 | 1,190.00 | 1,215.00 | 2,9282.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,210.00 | 1,228.80 | 1,140.00 | 1,210.00 | 1,3151.32k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,205.00 | 1,218.00 | 1,214.00 | 1,210.00 | 1,3741.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,205.00 | 1,220.00 | 1,183.33 | 1,205.00 | 5,4125.41k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,205.00 | 1,217.50 | 1,190.00 | 1,205.00 | 11,91111.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,200.00 | 1,217.00 | 1,150.00 | 1,205.00 | 6,6326.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,165.00 | 1,222.00 | 1,178.20 | 1,200.00 | 21,25721.26k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,165.00 | 1,181.80 | 1,130.70 | 1,165.00 | 22,53722.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,165.00 | 1,197.90 | 1,148.00 | 1,165.00 | 6,8276.83k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,170.00 | 1,198.20 | 1,140.60 | 1,165.00 | 1,4651.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,155.00 | 1,180.00 | 1,130.00 | 1,170.00 | 6,1796.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,160.00 | 1,168.80 | 1,134.00 | 1,155.00 | 6,8016.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,160.00 | 1,177.44 | 1,130.00 | 1,160.00 | 10,48110.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,155.00 | 1,179.00 | 1,151.00 | 1,160.00 | 3,4553.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,155.00 | 1,183.00 | 1,151.00 | 1,155.00 | 4,9634.96k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,145.00 | 1,188.00 | 1,137.25 | 1,155.00 | 9,9469.95k |