Tuesday, May 07, 2024Tue, May 07, 2024 | 139.50 | 139.50 | 129.00 | 129.32 | 761,203761.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 141.00 | 142.00 | 140.00 | 142.00 | 35,29235.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 142.50 | 142.50 | 139.62 | 140.50 | 40,79940.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 143.00 | 146.50 | 140.00 | 141.50 | 561,824561.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.00 | 145.50 | 143.00 | 145.00 | 223,356223.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 143.00 | 147.50 | 143.00 | 143.00 | 183,134183.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.00 | 145.50 | 142.96 | 143.00 | 15,38515.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 143.00 | 146.50 | 143.00 | 144.50 | 250,293250.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 143.00 | 146.50 | 143.00 | 143.50 | 71,49971.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 143.00 | 146.50 | 142.50 | 143.00 | 48,93348.93k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 142.50 | 146.50 | 142.50 | 143.00 | 113,436113.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 143.50 | 147.00 | 143.20 | 143.50 | 215,048215.05k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 144.00 | 147.50 | 143.50 | 144.00 | 120,776120.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.00 | 147.00 | 143.00 | 143.50 | 830,430830.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 144.00 | 146.00 | 141.18 | 144.50 | 105,001105.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 144.50 | 146.00 | 140.00 | 142.00 | 182,720182.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 145.00 | 145.01 | 139.50 | 145.00 | 85,86185.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 144.50 | 144.50 | 142.00 | 144.00 | 50,94250.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 144.50 | 144.50 | 142.00 | 142.00 | 302,985302.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 144.00 | 144.50 | 140.50 | 142.00 | 151,475151.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 144.00 | 144.00 | 139.50 | 144.00 | 150,140150.14k |