Equities

Macfarlane Group PLC

MACF:LSE

Macfarlane Group PLC

IndustrialsGeneral Industrials
  • Price (GBX)129.25
  • Today's Change-12.75 / -8.98%
  • Shares traded769.50k
  • 1 Year change15.40%
  • Beta0.7883
Data delayed at least 20 minutes, as of May 07 2024 09:31 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 2024139.50139.50129.00129.32761,203761.20k
Friday, May 03, 2024Fri, May 03, 2024141.00142.00140.00142.0035,29235.29k
Thursday, May 02, 2024Thu, May 02, 2024142.50142.50139.62140.5040,79940.80k
Wednesday, May 01, 2024Wed, May 01, 2024143.00146.50140.00141.50561,824561.82k
Tuesday, April 30, 2024Tue, Apr 30, 2024144.00145.50143.00145.00223,356223.36k
Monday, April 29, 2024Mon, Apr 29, 2024143.00147.50143.00143.00183,134183.13k
Friday, April 26, 2024Fri, Apr 26, 2024145.00145.50142.96143.0015,38515.39k
Thursday, April 25, 2024Thu, Apr 25, 2024143.00146.50143.00144.50250,293250.29k
Wednesday, April 24, 2024Wed, Apr 24, 2024143.00146.50143.00143.5071,49971.50k
Tuesday, April 23, 2024Tue, Apr 23, 2024143.00146.50142.50143.0048,93348.93k
Monday, April 22, 2024Mon, Apr 22, 2024142.50146.50142.50143.00113,436113.44k
Friday, April 19, 2024Fri, Apr 19, 2024143.50147.00143.20143.50215,048215.05k
Thursday, April 18, 2024Thu, Apr 18, 2024144.00147.50143.50144.00120,776120.78k
Wednesday, April 17, 2024Wed, Apr 17, 2024147.00147.00143.00143.50830,430830.43k
Tuesday, April 16, 2024Tue, Apr 16, 2024144.00146.00141.18144.50105,001105.00k
Monday, April 15, 2024Mon, Apr 15, 2024144.50146.00140.00142.00182,720182.72k
Friday, April 12, 2024Fri, Apr 12, 2024145.00145.01139.50145.0085,86185.86k
Thursday, April 11, 2024Thu, Apr 11, 2024144.50144.50142.00144.0050,94250.94k
Wednesday, April 10, 2024Wed, Apr 10, 2024144.50144.50142.00142.00302,985302.99k
Tuesday, April 09, 2024Tue, Apr 09, 2024144.00144.50140.50142.00151,475151.48k
Monday, April 08, 2024Mon, Apr 08, 2024144.00144.00139.50144.00150,140150.14k
Data delayed at least 20 minutes, as of May 07 2024 10:31 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.