Friday, May 17, 2024Fri, May 17, 2024 | 165.00 | 171.60 | 164.40 | 166.80 | 150,804150.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 162.00 | 171.80 | 162.00 | 170.00 | 322,866322.87k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 164.00 | 172.41 | 163.80 | 168.00 | 349,401349.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 164.20 | 172.33 | 164.20 | 167.80 | 650,816650.82k |
Monday, May 13, 2024Mon, May 13, 2024 | 162.80 | 165.80 | 161.40 | 163.80 | 86,12686.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 165.00 | 165.00 | 161.55 | 164.20 | 216,652216.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 159.20 | 164.40 | 155.60 | 162.40 | 238,483238.48k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 162.00 | 164.40 | 158.99 | 161.20 | 169,709169.71k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.00 | 162.80 | 156.40 | 162.00 | 252,053252.05k |
Friday, May 03, 2024Fri, May 03, 2024 | 159.60 | 163.80 | 156.00 | 156.00 | 217,074217.07k |
Thursday, May 02, 2024Thu, May 02, 2024 | 161.00 | 161.80 | 155.94 | 157.80 | 235,060235.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 160.00 | 164.60 | 155.20 | 157.20 | 128,456128.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 162.00 | 164.40 | 158.14 | 159.80 | 353,683353.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 160.00 | 164.80 | 156.44 | 162.40 | 341,149341.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 163.40 | 169.60 | 162.76 | 162.80 | 132,661132.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 169.80 | 169.80 | 164.00 | 167.40 | 149,966149.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 172.00 | 172.00 | 166.00 | 169.00 | 274,586274.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 161.00 | 170.50 | 161.00 | 168.60 | 499,505499.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 168.40 | 169.80 | 163.00 | 163.60 | 516,364516.36k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 165.40 | 168.80 | 161.80 | 167.60 | 275,021275.02k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 161.20 | 169.80 | 160.60 | 167.20 | 223,094223.09k |