Equities

ME Group International PLC

MEGP:LSE

ME Group International PLC

Consumer DiscretionaryLeisure Goods
  • Price (GBX)166.80
  • Today's Change-3.20 / -1.88%
  • Shares traded150.80k
  • 1 Year change27.33%
  • Beta1.7114
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024165.00171.60164.40166.80150,804150.80k
Thursday, May 16, 2024Thu, May 16, 2024162.00171.80162.00170.00322,866322.87k
Wednesday, May 15, 2024Wed, May 15, 2024164.00172.41163.80168.00349,401349.40k
Tuesday, May 14, 2024Tue, May 14, 2024164.20172.33164.20167.80650,816650.82k
Monday, May 13, 2024Mon, May 13, 2024162.80165.80161.40163.8086,12686.13k
Friday, May 10, 2024Fri, May 10, 2024165.00165.00161.55164.20216,652216.65k
Thursday, May 09, 2024Thu, May 09, 2024159.20164.40155.60162.40238,483238.48k
Wednesday, May 08, 2024Wed, May 08, 2024162.00164.40158.99161.20169,709169.71k
Tuesday, May 07, 2024Tue, May 07, 2024157.00162.80156.40162.00252,053252.05k
Friday, May 03, 2024Fri, May 03, 2024159.60163.80156.00156.00217,074217.07k
Thursday, May 02, 2024Thu, May 02, 2024161.00161.80155.94157.80235,060235.06k
Wednesday, May 01, 2024Wed, May 01, 2024160.00164.60155.20157.20128,456128.46k
Tuesday, April 30, 2024Tue, Apr 30, 2024162.00164.40158.14159.80353,683353.68k
Monday, April 29, 2024Mon, Apr 29, 2024160.00164.80156.44162.40341,149341.15k
Friday, April 26, 2024Fri, Apr 26, 2024163.40169.60162.76162.80132,661132.66k
Thursday, April 25, 2024Thu, Apr 25, 2024169.80169.80164.00167.40149,966149.97k
Wednesday, April 24, 2024Wed, Apr 24, 2024172.00172.00166.00169.00274,586274.59k
Tuesday, April 23, 2024Tue, Apr 23, 2024161.00170.50161.00168.60499,505499.51k
Monday, April 22, 2024Mon, Apr 22, 2024168.40169.80163.00163.60516,364516.36k
Friday, April 19, 2024Fri, Apr 19, 2024165.40168.80161.80167.60275,021275.02k
Thursday, April 18, 2024Thu, Apr 18, 2024161.20169.80160.60167.20223,094223.09k
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.