| Monday, May 20, 2024Mon, May 20, 2024 | 377.00 | 391.50 | 377.00 | 391.50 | 226,100226.10k |
| Friday, May 17, 2024Fri, May 17, 2024 | 381.00 | 382.50 | 377.00 | 382.50 | 437,886437.89k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 386.00 | 386.50 | 380.50 | 381.00 | 248,378248.38k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 387.00 | 388.60 | 384.90 | 386.00 | 347,115347.12k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 389.00 | 391.00 | 381.45 | 386.00 | 491,565491.57k |
| Monday, May 13, 2024Mon, May 13, 2024 | 391.00 | 393.00 | 384.00 | 389.50 | 231,037231.04k |
| Friday, May 10, 2024Fri, May 10, 2024 | 385.00 | 393.00 | 385.00 | 391.00 | 103,048103.05k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 386.50 | 390.50 | 386.50 | 387.00 | 380,747380.75k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 394.00 | 398.00 | 385.94 | 387.50 | 434,559434.56k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 370.00 | 393.00 | 370.00 | 393.00 | 756,542756.54k |
| Friday, May 03, 2024Fri, May 03, 2024 | 367.00 | 370.00 | 362.50 | 368.00 | 248,184248.18k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 367.00 | 367.00 | 362.50 | 363.00 | 404,216404.22k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 360.00 | 365.00 | 360.00 | 363.00 | 203,610203.61k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 359.00 | 365.00 | 357.10 | 362.00 | 549,444549.44k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 359.00 | 361.00 | 355.00 | 359.00 | 248,792248.79k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 357.00 | 357.00 | 349.50 | 355.00 | 3,882,7963.88m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 350.50 | 363.50 | 347.00 | 350.00 | 2,561,3772.56m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 357.50 | 357.50 | 350.50 | 352.50 | 1,606,6371.61m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 365.00 | 365.00 | 351.50 | 354.00 | 437,536437.54k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 357.00 | 360.00 | 351.50 | 358.50 | 324,195324.20k |
