Equities

Mears Group PLC

MER:LSE

Mears Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)390.50
  • Today's Change3.50 / 0.90%
  • Shares traded72.93k
  • 1 Year change61.36%
  • Beta1.8583
Data delayed at least 20 minutes, as of May 10 2024 16:20 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024385.00393.00385.00390.5072,92872.93k
Thursday, May 09, 2024Thu, May 09, 2024386.50390.50386.50387.00380,747380.75k
Wednesday, May 08, 2024Wed, May 08, 2024394.00398.00385.94387.50434,559434.56k
Tuesday, May 07, 2024Tue, May 07, 2024370.00393.00370.00393.00806,542806.54k
Friday, May 03, 2024Fri, May 03, 2024367.00370.00362.50368.00248,184248.18k
Thursday, May 02, 2024Thu, May 02, 2024367.00367.00362.50363.00404,216404.22k
Wednesday, May 01, 2024Wed, May 01, 2024360.00365.00360.00363.00203,610203.61k
Tuesday, April 30, 2024Tue, Apr 30, 2024359.00365.00357.10362.00549,444549.44k
Monday, April 29, 2024Mon, Apr 29, 2024359.00361.00355.00359.00248,792248.79k
Friday, April 26, 2024Fri, Apr 26, 2024357.00357.00349.50355.003,882,7963.88m
Thursday, April 25, 2024Thu, Apr 25, 2024350.50363.50347.00350.002,561,3772.56m
Wednesday, April 24, 2024Wed, Apr 24, 2024357.50357.50350.50352.501,606,6371.61m
Tuesday, April 23, 2024Tue, Apr 23, 2024365.00365.00351.50354.00437,536437.54k
Monday, April 22, 2024Mon, Apr 22, 2024357.00360.00351.50358.50324,195324.20k
Friday, April 19, 2024Fri, Apr 19, 2024368.00368.00356.50362.00243,248243.25k
Thursday, April 18, 2024Thu, Apr 18, 2024365.50367.85362.66363.001,547,1531.55m
Wednesday, April 17, 2024Wed, Apr 17, 2024365.00368.50361.00361.001,300,6341.30m
Tuesday, April 16, 2024Tue, Apr 16, 2024365.00371.00363.40366.001,329,1181.33m
Monday, April 15, 2024Mon, Apr 15, 2024367.00370.00364.50364.501,324,8701.32m
Friday, April 12, 2024Fri, Apr 12, 2024377.00379.50367.50367.501,035,6011.04m
Thursday, April 11, 2024Thu, Apr 11, 2024362.00377.00358.88373.001,748,8581.75m
Wednesday, April 10, 2024Wed, Apr 10, 2024361.00365.00357.90361.00263,448263.45k
Data delayed at least 20 minutes, as of May 10 2024 17:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.