Friday, May 10, 2024Fri, May 10, 2024 | 385.00 | 393.00 | 385.00 | 390.50 | 72,92872.93k |
Thursday, May 09, 2024Thu, May 09, 2024 | 386.50 | 390.50 | 386.50 | 387.00 | 380,747380.75k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 394.00 | 398.00 | 385.94 | 387.50 | 434,559434.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 370.00 | 393.00 | 370.00 | 393.00 | 806,542806.54k |
Friday, May 03, 2024Fri, May 03, 2024 | 367.00 | 370.00 | 362.50 | 368.00 | 248,184248.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 367.00 | 367.00 | 362.50 | 363.00 | 404,216404.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 360.00 | 365.00 | 360.00 | 363.00 | 203,610203.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 359.00 | 365.00 | 357.10 | 362.00 | 549,444549.44k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 359.00 | 361.00 | 355.00 | 359.00 | 248,792248.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 357.00 | 357.00 | 349.50 | 355.00 | 3,882,7963.88m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 350.50 | 363.50 | 347.00 | 350.00 | 2,561,3772.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 357.50 | 357.50 | 350.50 | 352.50 | 1,606,6371.61m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 365.00 | 365.00 | 351.50 | 354.00 | 437,536437.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 357.00 | 360.00 | 351.50 | 358.50 | 324,195324.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 368.00 | 368.00 | 356.50 | 362.00 | 243,248243.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 365.50 | 367.85 | 362.66 | 363.00 | 1,547,1531.55m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 365.00 | 368.50 | 361.00 | 361.00 | 1,300,6341.30m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 365.00 | 371.00 | 363.40 | 366.00 | 1,329,1181.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 367.00 | 370.00 | 364.50 | 364.50 | 1,324,8701.32m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 377.00 | 379.50 | 367.50 | 367.50 | 1,035,6011.04m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 362.00 | 377.00 | 358.88 | 373.00 | 1,748,8581.75m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 361.00 | 365.00 | 357.90 | 361.00 | 263,448263.45k |