Friday, May 03, 2024Fri, May 03, 2024 | 34.00 | 35.00 | 34.01 | 34.00 | 28,53228.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.00 | 35.00 | 33.89 | 34.00 | 239,080239.08k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.00 | 34.90 | 33.00 | 34.00 | 124,441124.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.50 | 34.00 | 33.60 | 34.00 | 243,429243.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.50 | 34.00 | 33.00 | 33.00 | 50,50850.51k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.70 | 34.00 | 33.00 | 33.50 | 172,078172.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.50 | 34.18 | 33.43 | 33.70 | 597,677597.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.50 | 34.10 | 33.00 | 33.50 | 502,361502.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.50 | 35.00 | 34.10 | 34.50 | 586,227586.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.00 | 36.00 | 32.00 | 32.00 | 596,219596.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.00 | 36.00 | 35.00 | 35.00 | 541,797541.80k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.00 | 36.00 | 34.55 | 35.60 | 863,644863.64k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.00 | 35.40 | 35.10 | 35.00 | 46,12646.13k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.50 | 36.00 | 34.36 | 35.40 | 3,031,5103.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.50 | 36.00 | 35.00 | 35.50 | 762,805762.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.50 | 36.00 | 34.40 | 35.50 | 517,476517.48k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.50 | 36.00 | 35.42 | 35.50 | 675,289675.29k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.50 | 36.00 | 34.98 | 35.50 | 1,266,4641.27m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.00 | 34.80 | 33.00 | 34.00 | 1,682,0911.68m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.00 | 35.00 | 33.00 | 34.00 | 376,481376.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 34.00 | 34.60 | 33.00 | 34.00 | 146,600146.60k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 34.00 | 35.80 | 34.00 | 34.00 | 560,356560.36k |