Friday, May 17, 2024Fri, May 17, 2024 | 20.50 | 20.48 | 19.01 | 20.00 | 33,33633.34k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.50 | 21.37 | 19.15 | 20.50 | 29,78829.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.00 | 21.99 | 20.16 | 21.00 | 99,30599.31k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.00 | 21.99 | 21.50 | 21.00 | 2,6502.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.50 | 21.70 | 20.15 | 21.00 | 119,530119.53k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.00 | 20.26 | 20.00 | 20.50 | 40,00040.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.00 | 20.00 | 20.00 | 21.00 | 2,3702.37k |
Friday, May 03, 2024Fri, May 03, 2024 | 21.00 | 21.70 | 20.70 | 21.00 | 7,5017.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.00 | 20.75 | 20.00 | 21.00 | 4,5004.50k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.00 | 20.80 | 20.22 | 21.00 | 20,00020.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.00 | 20.99 | 20.99 | 21.00 | 17,50017.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 21.00 | 19.00 | 19.00 | 21.00 | 11,34611.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.00 | 20.22 | 20.22 | 21.00 | 3,9753.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.00 | 20.01 | 20.01 | 21.00 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.00 | 21.00 | 20.11 | 21.00 | 85,00085.00k |