| Friday, May 17, 2024Fri, May 17, 2024 | 330.50 | 332.00 | 326.50 | 331.00 | 559,007559.01k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 330.50 | 330.50 | 323.00 | 329.50 | 191,501191.50k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 323.50 | 329.00 | 322.00 | 326.50 | 241,719241.72k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 322.00 | 326.50 | 314.50 | 323.00 | 1,477,0971.48m |
| Monday, May 13, 2024Mon, May 13, 2024 | 326.50 | 327.50 | 322.00 | 322.00 | 374,591374.59k |
| Friday, May 10, 2024Fri, May 10, 2024 | 328.50 | 331.00 | 317.26 | 326.50 | 372,238372.24k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 322.00 | 324.00 | 314.50 | 323.00 | 488,954488.95k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 320.00 | 322.00 | 308.50 | 322.00 | 837,838837.84k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 317.00 | 318.50 | 309.50 | 318.50 | 321,236321.24k |
| Friday, May 03, 2024Fri, May 03, 2024 | 314.50 | 319.00 | 313.00 | 314.50 | 513,663513.66k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 314.00 | 317.00 | 309.00 | 315.00 | 1,298,7341.30m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 308.00 | 316.00 | 305.50 | 312.50 | 980,855980.86k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 316.50 | 319.50 | 307.50 | 314.00 | 1,356,6501.36m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 311.00 | 316.50 | 302.00 | 316.00 | 837,472837.47k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 300.00 | 306.70 | 300.00 | 306.00 | 639,924639.92k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 301.00 | 307.00 | 299.50 | 302.50 | 690,117690.12k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 300.00 | 309.00 | 300.00 | 307.00 | 1,643,7241.64m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 300.00 | 304.00 | 296.00 | 298.50 | 1,095,7641.10m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 287.00 | 301.00 | 280.50 | 300.00 | 758,561758.56k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 285.00 | 294.00 | 281.50 | 287.50 | 817,402817.40k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 292.00 | 292.00 | 285.00 | 289.50 | 315,122315.12k |
