Equities

Morgan Sindall Group PLC

MGNS:LSE

Morgan Sindall Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)2,420.00
  • Today's Change5.00 / 0.21%
  • Shares traded48.27k
  • 1 Year change31.38%
  • Beta1.5868
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20242,405.002,440.002,385.002,420.0048,26848.27k
Thursday, May 16, 2024Thu, May 16, 20242,460.002,465.002,400.002,415.0052,09852.10k
Wednesday, May 15, 2024Wed, May 15, 20242,480.002,480.002,405.002,455.0045,90245.90k
Tuesday, May 14, 2024Tue, May 14, 20242,400.002,430.002,325.092,430.0048,08148.08k
Monday, May 13, 2024Mon, May 13, 20242,420.002,435.002,394.202,415.0053,95253.95k
Friday, May 10, 2024Fri, May 10, 20242,470.002,470.002,420.002,420.0064,08364.08k
Thursday, May 09, 2024Thu, May 09, 20242,460.002,460.002,400.302,425.0057,20857.21k
Wednesday, May 08, 2024Wed, May 08, 20242,435.002,447.502,390.002,425.0083,57483.57k
Tuesday, May 07, 2024Tue, May 07, 20242,375.002,495.002,365.002,425.0082,87882.88k
Friday, May 03, 2024Fri, May 03, 20242,345.002,365.002,315.002,355.0076,40776.41k
Thursday, May 02, 2024Thu, May 02, 20242,305.002,335.002,250.002,335.00157,674157.67k
Wednesday, May 01, 2024Wed, May 01, 20242,260.002,300.002,245.002,250.0088,53888.54k
Tuesday, April 30, 2024Tue, Apr 30, 20242,280.002,300.002,255.002,265.00176,305176.31k
Monday, April 29, 2024Mon, Apr 29, 20242,320.002,320.002,250.002,265.00126,259126.26k
Friday, April 26, 2024Fri, Apr 26, 20242,255.002,295.002,240.002,265.00114,936114.94k
Thursday, April 25, 2024Thu, Apr 25, 20242,370.002,370.002,170.002,255.00311,362311.36k
Wednesday, April 24, 2024Wed, Apr 24, 20242,350.002,350.002,280.002,290.0091,56291.56k
Tuesday, April 23, 2024Tue, Apr 23, 20242,310.002,330.002,295.002,330.00139,789139.79k
Monday, April 22, 2024Mon, Apr 22, 20242,290.002,315.002,279.982,295.00130,891130.89k
Friday, April 19, 2024Fri, Apr 19, 20242,285.002,329.002,230.002,270.0033,92533.93k
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.