Friday, May 17, 2024Fri, May 17, 2024 | 2,405.00 | 2,440.00 | 2,385.00 | 2,420.00 | 48,26848.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,460.00 | 2,465.00 | 2,400.00 | 2,415.00 | 52,09852.10k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,480.00 | 2,480.00 | 2,405.00 | 2,455.00 | 45,90245.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,400.00 | 2,430.00 | 2,325.09 | 2,430.00 | 48,08148.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,420.00 | 2,435.00 | 2,394.20 | 2,415.00 | 53,95253.95k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,470.00 | 2,470.00 | 2,420.00 | 2,420.00 | 64,08364.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,460.00 | 2,460.00 | 2,400.30 | 2,425.00 | 57,20857.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,435.00 | 2,447.50 | 2,390.00 | 2,425.00 | 83,57483.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,375.00 | 2,495.00 | 2,365.00 | 2,425.00 | 82,87882.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,345.00 | 2,365.00 | 2,315.00 | 2,355.00 | 76,40776.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,305.00 | 2,335.00 | 2,250.00 | 2,335.00 | 157,674157.67k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,260.00 | 2,300.00 | 2,245.00 | 2,250.00 | 88,53888.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,280.00 | 2,300.00 | 2,255.00 | 2,265.00 | 176,305176.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,320.00 | 2,320.00 | 2,250.00 | 2,265.00 | 126,259126.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,255.00 | 2,295.00 | 2,240.00 | 2,265.00 | 114,936114.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,370.00 | 2,370.00 | 2,170.00 | 2,255.00 | 311,362311.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,350.00 | 2,350.00 | 2,280.00 | 2,290.00 | 91,56291.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,310.00 | 2,330.00 | 2,295.00 | 2,330.00 | 139,789139.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,290.00 | 2,315.00 | 2,279.98 | 2,295.00 | 130,891130.89k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,285.00 | 2,329.00 | 2,230.00 | 2,270.00 | 33,92533.93k |