| Wednesday, May 15, 2024Wed, May 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 40.00 | 42.00 | 42.00 | 40.00 | 7878.00 |
| Monday, May 13, 2024Mon, May 13, 2024 | 40.00 | 42.00 | 38.00 | 40.00 | 2,8432.84k |
| Friday, May 10, 2024Fri, May 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Thursday, May 09, 2024Thu, May 09, 2024 | 40.00 | 41.00 | 41.00 | 41.00 | 7,4347.43k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 40.00 | 38.76 | 38.00 | 40.00 | 11,03011.03k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Friday, May 03, 2024Fri, May 03, 2024 | 40.00 | 38.76 | 38.76 | 40.00 | 1,2401.24k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 40.00 | 42.00 | 37.20 | 40.00 | 7,7197.72k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 40.00 | 42.00 | 38.00 | 40.00 | 106,669106.67k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 40.00 | 40.80 | 38.28 | 40.00 | 15,16315.16k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 40.00 | 42.00 | 38.55 | 40.00 | 155155.00 |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 00.00 |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 40.00 | 41.40 | 41.40 | 40.00 | 8,0008.00k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.50 | 40.35 | 35.00 | 39.50 | 10,00210.00k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 37.50 | 42.00 | 37.70 | 38.50 | 33,41033.41k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 00.00 |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 40.00 | 42.00 | 35.00 | 37.50 | 23,96223.96k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 40.00 | 37.20 | 37.20 | 40.00 | 3232.00 |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 40.00 | 40.00 | 38.20 | 40.00 | 28,34128.34k |
