Equities

Marks and Spencer Group PLC

MKS:LSE

Marks and Spencer Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)379.00
  • Today's Change7.10 / 1.91%
  • Shares traded9.73m
  • 1 Year change51.00%
  • Beta2.0231
Data delayed at least 20 minutes, as of Nov 22 2024 16:23 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024377.90385.80373.29379.009,728,6789.73m
Thursday, November 21, 2024Thu, Nov 21, 2024365.20372.50362.39371.9022,099,67622.10m
Wednesday, November 20, 2024Wed, Nov 20, 2024373.20374.10360.70363.009,618,8169.62m
Tuesday, November 19, 2024Tue, Nov 19, 2024368.30372.00364.20372.003,754,5153.75m
Monday, November 18, 2024Mon, Nov 18, 2024369.10372.00364.70367.5011,555,76911.56m
Friday, November 15, 2024Fri, Nov 15, 2024364.80371.10364.70368.209,368,2079.37m
Thursday, November 14, 2024Thu, Nov 14, 2024368.60372.20365.50367.507,236,7187.24m
Wednesday, November 13, 2024Wed, Nov 13, 2024366.30372.20364.20364.206,899,9896.90m
Tuesday, November 12, 2024Tue, Nov 12, 2024366.90366.90358.10365.207,281,2827.28m
Monday, November 11, 2024Mon, Nov 11, 2024376.20380.50367.90367.907,286,7037.29m
Friday, November 08, 2024Fri, Nov 08, 2024394.00394.10374.00374.5013,237,84713.24m
Thursday, November 07, 2024Thu, Nov 07, 2024400.20407.10390.70393.207,527,2177.53m
Wednesday, November 06, 2024Wed, Nov 06, 2024391.20415.30391.10398.2054,276,72854.28m
Tuesday, November 05, 2024Tue, Nov 05, 2024381.00385.76380.20383.5032,751,17432.75m
Monday, November 04, 2024Mon, Nov 04, 2024381.00385.40381.00382.207,222,9927.22m
Friday, November 01, 2024Fri, Nov 01, 2024375.40382.50375.40380.805,535,7305.54m
Thursday, October 31, 2024Thu, Oct 31, 2024375.40376.93370.50375.8011,281,14111.28m
Wednesday, October 30, 2024Wed, Oct 30, 2024377.30386.30377.30378.8012,433,93412.43m
Tuesday, October 29, 2024Tue, Oct 29, 2024385.00385.60373.10376.4011,364,57111.36m
Monday, October 28, 2024Mon, Oct 28, 2024382.90386.70378.80383.0024,030,86424.03m
Data delayed at least 20 minutes, as of Nov 22 2024 16:23 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.