Equities

Marks and Spencer Group PLC

MKS:LSE

Marks and Spencer Group PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)257.34
  • Today's Change-2.36 / -0.91%
  • Shares traded3.49m
  • 1 Year change56.58%
  • Beta1.9715
Data delayed at least 20 minutes, as of Apr 30 2024 15:21 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024260.80260.80256.80257.343,493,3773.49m
Monday, April 29, 2024Mon, Apr 29, 2024262.10265.90253.70259.707,546,1487.55m
Friday, April 26, 2024Fri, Apr 26, 2024262.20263.30259.10261.5010,873,36710.87m
Thursday, April 25, 2024Thu, Apr 25, 2024256.00261.10254.00260.7024,254,48224.25m
Wednesday, April 24, 2024Wed, Apr 24, 2024262.10264.50255.70257.8017,890,71817.89m
Tuesday, April 23, 2024Tue, Apr 23, 2024258.90264.80258.50262.906,123,1486.12m
Monday, April 22, 2024Mon, Apr 22, 2024252.20258.00244.30256.608,137,2678.14m
Friday, April 19, 2024Fri, Apr 19, 2024246.80250.40240.30245.805,725,8355.73m
Thursday, April 18, 2024Thu, Apr 18, 2024249.90251.40246.60250.2019,000,19819.00m
Wednesday, April 17, 2024Wed, Apr 17, 2024245.40249.81243.80248.106,014,7916.01m
Tuesday, April 16, 2024Tue, Apr 16, 2024251.80255.80245.50247.007,053,8357.05m
Monday, April 15, 2024Mon, Apr 15, 2024255.70260.14252.20254.205,399,3595.40m
Friday, April 12, 2024Fri, Apr 12, 2024260.10261.68254.80255.405,136,6555.14m
Thursday, April 11, 2024Thu, Apr 11, 2024262.60264.10254.10258.7010,932,43610.93m
Wednesday, April 10, 2024Wed, Apr 10, 2024255.90259.50253.08255.7016,740,27516.74m
Tuesday, April 09, 2024Tue, Apr 09, 2024255.60257.20252.70254.808,261,7438.26m
Monday, April 08, 2024Mon, Apr 08, 2024260.80261.20253.40256.508,701,2788.70m
Friday, April 05, 2024Fri, Apr 05, 2024262.60267.50258.00261.2013,377,71813.38m
Thursday, April 04, 2024Thu, Apr 04, 2024266.70268.40265.00265.905,224,6525.22m
Wednesday, April 03, 2024Wed, Apr 03, 2024261.80267.60261.70266.7018,683,48618.68m
Tuesday, April 02, 2024Tue, Apr 02, 2024264.00268.70262.00262.009,418,1689.42m
Data delayed at least 20 minutes, as of Apr 30 2024 16:21 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.