Wednesday, May 01, 2024Wed, May 01, 2024 | 200.30 | 201.40 | 197.76 | 198.05 | 6,200,8796.20m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 199.80 | 201.90 | 198.15 | 201.10 | 7,992,7647.99m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 200.40 | 202.40 | 199.35 | 199.35 | 19,703,56819.70m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 199.45 | 200.70 | 197.90 | 199.35 | 6,017,8796.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 198.20 | 201.50 | 196.85 | 197.90 | 7,178,0237.18m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 201.90 | 203.80 | 198.55 | 199.00 | 12,541,06012.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 204.80 | 205.38 | 201.47 | 201.50 | 7,644,3617.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 202.40 | 204.30 | 198.65 | 203.30 | 7,134,9437.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 197.60 | 199.85 | 197.00 | 199.85 | 5,469,2015.47m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 198.85 | 199.85 | 197.80 | 199.15 | 12,118,03312.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 195.25 | 199.40 | 194.55 | 197.10 | 12,849,25112.85m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 199.45 | 202.90 | 194.57 | 196.45 | 10,529,83110.53m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 200.40 | 203.30 | 199.05 | 201.60 | 13,984,32913.98m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 205.80 | 214.20 | 200.37 | 200.40 | 14,435,42514.44m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 206.00 | 208.30 | 202.10 | 204.10 | 10,045,90110.05m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 208.70 | 209.70 | 206.15 | 207.00 | 10,744,18410.74m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 207.50 | 208.80 | 206.10 | 207.80 | 11,888,74511.89m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 207.90 | 209.90 | 206.20 | 209.20 | 8,395,8188.40m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 209.60 | 209.74 | 206.50 | 208.40 | 7,841,4197.84m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 213.10 | 214.30 | 210.90 | 211.50 | 6,475,7146.48m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 212.80 | 215.13 | 211.80 | 212.90 | 13,006,10513.01m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 221.60 | 223.20 | 213.29 | 213.30 | 16,159,65816.16m |