Wednesday, May 01, 2024Wed, May 01, 2024 | 215.00 | 220.00 | 214.20 | 218.40 | 1,003,6261.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 211.20 | 220.00 | 211.20 | 215.40 | 850,747850.75k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 220.80 | 220.80 | 210.80 | 218.20 | 1,505,0531.51m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 210.00 | 217.42 | 210.00 | 215.80 | 1,225,1351.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 210.40 | 217.20 | 210.40 | 213.80 | 846,164846.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 221.60 | 221.60 | 214.40 | 215.60 | 621,375621.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 213.60 | 218.20 | 213.58 | 216.20 | 1,436,9201.44m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 208.20 | 216.80 | 208.20 | 213.60 | 652,328652.33k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 208.20 | 220.76 | 208.20 | 211.60 | 1,045,9231.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 208.00 | 214.04 | 206.80 | 214.00 | 1,602,9881.60m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 212.00 | 216.20 | 208.00 | 208.00 | 1,251,6291.25m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 216.60 | 242.12 | 210.80 | 212.20 | 2,630,7302.63m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 224.40 | 227.20 | 220.40 | 220.40 | 1,726,7871.73m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 228.00 | 228.00 | 223.20 | 225.00 | 3,591,7113.59m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 222.20 | 225.60 | 215.60 | 224.80 | 1,718,4391.72m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 212.00 | 224.33 | 212.00 | 220.40 | 3,869,5253.87m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 224.20 | 224.20 | 213.80 | 213.80 | 1,032,5431.03m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 219.20 | 222.22 | 216.20 | 222.20 | 794,384794.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 218.60 | 221.20 | 214.60 | 219.60 | 1,101,3851.10m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 217.00 | 222.40 | 217.00 | 220.20 | 673,054673.05k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 219.20 | 223.80 | 217.20 | 218.60 | 815,041815.04k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 224.20 | 225.38 | 218.56 | 219.00 | 2,585,6252.59m |