Friday, May 17, 2024Fri, May 17, 2024 | 155.00 | 156.60 | 154.20 | 156.20 | 181,470181.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 154.00 | 158.20 | 154.00 | 156.20 | 395,573395.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 155.00 | 156.42 | 153.40 | 154.80 | 382,455382.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 151.40 | 157.60 | 151.40 | 156.20 | 263,187263.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 154.40 | 156.80 | 154.00 | 154.00 | 185,225185.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 151.40 | 155.60 | 151.40 | 154.80 | 3,254,7613.25m |
Thursday, May 09, 2024Thu, May 09, 2024 | 153.00 | 156.20 | 152.20 | 154.00 | 223,199223.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 162.40 | 162.40 | 151.60 | 153.60 | 633,480633.48k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 158.40 | 159.20 | 152.20 | 155.20 | 335,776335.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 156.80 | 158.80 | 151.20 | 157.60 | 199,532199.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 157.40 | 157.40 | 152.60 | 155.00 | 529,423529.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 151.20 | 156.80 | 151.20 | 155.80 | 256,583256.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 151.00 | 155.80 | 151.00 | 155.80 | 862,027862.03k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 152.00 | 156.80 | 151.00 | 151.00 | 1,035,1131.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 153.20 | 156.65 | 148.20 | 154.60 | 3,171,0113.17m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 161.60 | 164.80 | 151.80 | 155.00 | 9,348,6849.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 178.80 | 183.40 | 174.60 | 177.60 | 386,419386.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 174.60 | 178.20 | 171.00 | 178.00 | 377,016377.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 169.60 | 176.80 | 167.00 | 172.40 | 1,225,2211.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 174.60 | 174.60 | 166.20 | 169.60 | 857,082857.08k |