Tuesday, May 07, 2024Tue, May 07, 2024 | 440.00 | 445.00 | 425.00 | 440.00 | 15,67215.67k |
Friday, May 03, 2024Fri, May 03, 2024 | 440.00 | 442.00 | 438.20 | 440.00 | 1,9962.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 440.00 | 442.00 | 438.05 | 440.00 | 76,18476.18k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 440.00 | 445.00 | 435.00 | 440.00 | 39,96939.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 440.00 | 440.00 | 435.50 | 440.00 | 59,48459.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 437.50 | 445.00 | 435.50 | 440.00 | 73,64473.64k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 425.00 | 445.00 | 425.00 | 440.00 | 158,584158.58k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 425.00 | 430.00 | 420.00 | 425.00 | 5,9215.92k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 430.00 | 432.00 | 422.00 | 425.00 | 40,36240.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 430.00 | 430.00 | 425.00 | 430.00 | 9,2949.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 427.50 | 430.00 | 425.00 | 430.00 | 12,51812.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 430.00 | 435.00 | 417.00 | 427.50 | 32,94032.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 425.00 | 434.50 | 420.10 | 430.00 | 40,73340.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 427.50 | 435.00 | 421.80 | 425.00 | 43,39843.40k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 432.50 | 435.00 | 421.80 | 430.00 | 17,46717.47k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 435.00 | 440.00 | 430.00 | 432.00 | 12,92212.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 437.50 | 439.50 | 433.55 | 435.00 | 16,43516.44k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 437.50 | 440.00 | 430.00 | 435.00 | 38,24138.24k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 437.50 | 445.00 | 437.00 | 437.50 | 44,71544.72k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 437.50 | 440.00 | 437.50 | 437.50 | 46,02246.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 435.00 | 445.00 | 433.00 | 440.00 | 87,61587.62k |