Thursday, May 02, 2024Thu, May 02, 2024 | 820.00 | 848.00 | 820.00 | 842.00 | 9,2449.24k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 826.00 | 842.48 | 826.00 | 826.00 | 1,2951.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 834.00 | 854.00 | 831.25 | 838.00 | 5,5645.56k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 836.00 | 850.00 | 819.93 | 834.00 | 22,15422.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 832.00 | 845.52 | 806.00 | 824.00 | 11,44611.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 832.00 | 842.00 | 812.00 | 842.00 | 29,85429.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 836.00 | 868.00 | 832.00 | 868.00 | 12,99112.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 836.00 | 848.00 | 820.00 | 848.00 | 15,66815.67k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 842.00 | 862.54 | 820.00 | 826.00 | 40,97740.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 850.00 | 864.00 | 842.21 | 860.00 | 21,72321.72k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 824.00 | 850.00 | 822.00 | 848.00 | 20,13820.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 824.00 | 840.00 | 822.00 | 838.00 | 12,65412.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 850.00 | 868.00 | 826.00 | 830.00 | 27,23727.24k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 870.00 | 870.00 | 842.16 | 870.00 | 5,9775.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 868.00 | 881.70 | 826.00 | 826.00 | 71,76871.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 876.00 | 876.00 | 840.00 | 862.00 | 46,70446.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 856.00 | 880.00 | 846.00 | 868.00 | 51,29851.30k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 840.00 | 886.00 | 831.50 | 874.00 | 60,10360.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 810.00 | 848.00 | 796.68 | 844.00 | 36,35436.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 828.00 | 828.00 | 796.68 | 824.00 | 26,33126.33k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 804.00 | 830.00 | 802.00 | 826.00 | 33,62833.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 798.00 | 822.00 | 792.00 | 806.00 | 300,176300.18k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 808.00 | 828.00 | 800.00 | 816.00 | 44,95044.95k |