Equities

Marshalls PLC

MSLH:LSE

Marshalls PLC

IndustrialsConstruction and Materials
  • Price (GBX)310.00
  • Today's Change17.50 / 5.98%
  • Shares traded906.36k
  • 1 Year change8.77%
  • Beta1.2553
Data delayed at least 20 minutes, as of May 10 2024 17:06 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024295.50311.50295.00310.00906,356906.36k
Thursday, May 09, 2024Thu, May 09, 2024283.50292.50282.50292.50262,811262.81k
Wednesday, May 08, 2024Wed, May 08, 2024279.50283.50277.50283.50387,728387.73k
Tuesday, May 07, 2024Tue, May 07, 2024287.00288.00278.00278.50239,185239.19k
Friday, May 03, 2024Fri, May 03, 2024272.00282.50272.00282.00205,339205.34k
Thursday, May 02, 2024Thu, May 02, 2024273.50275.50269.00273.502,774,6872.77m
Wednesday, May 01, 2024Wed, May 01, 2024276.00276.00269.00272.50279,984279.98k
Tuesday, April 30, 2024Tue, Apr 30, 2024270.50279.00268.50269.00340,004340.00k
Monday, April 29, 2024Mon, Apr 29, 2024257.00271.00257.00268.50358,893358.89k
Friday, April 26, 2024Fri, Apr 26, 2024257.50263.50255.50263.50913,321913.32k
Thursday, April 25, 2024Thu, Apr 25, 2024254.00259.14252.50256.00343,676343.68k
Wednesday, April 24, 2024Wed, Apr 24, 2024257.50265.25256.00256.50558,594558.59k
Tuesday, April 23, 2024Tue, Apr 23, 2024261.50265.50260.00265.50530,148530.15k
Monday, April 22, 2024Mon, Apr 22, 2024263.50265.50258.00262.50313,728313.73k
Friday, April 19, 2024Fri, Apr 19, 2024264.00274.50256.00257.50486,089486.09k
Thursday, April 18, 2024Thu, Apr 18, 2024271.50272.50267.95268.50264,476264.48k
Wednesday, April 17, 2024Wed, Apr 17, 2024268.50274.50268.50271.00267,033267.03k
Tuesday, April 16, 2024Tue, Apr 16, 2024272.50274.00265.00270.50974,096974.10k
Monday, April 15, 2024Mon, Apr 15, 2024273.00277.00273.00274.50651,950651.95k
Friday, April 12, 2024Fri, Apr 12, 2024278.50283.50274.50275.00528,026528.03k
Thursday, April 11, 2024Thu, Apr 11, 2024271.00277.53270.50277.50455,419455.42k
Data delayed at least 20 minutes, as of May 10 2024 18:06 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.