Friday, May 10, 2024Fri, May 10, 2024 | 295.50 | 311.50 | 295.00 | 310.00 | 906,356906.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 283.50 | 292.50 | 282.50 | 292.50 | 262,811262.81k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 279.50 | 283.50 | 277.50 | 283.50 | 387,728387.73k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 287.00 | 288.00 | 278.00 | 278.50 | 239,185239.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 272.00 | 282.50 | 272.00 | 282.00 | 205,339205.34k |
Thursday, May 02, 2024Thu, May 02, 2024 | 273.50 | 275.50 | 269.00 | 273.50 | 2,774,6872.77m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 276.00 | 276.00 | 269.00 | 272.50 | 279,984279.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.50 | 279.00 | 268.50 | 269.00 | 340,004340.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 257.00 | 271.00 | 257.00 | 268.50 | 358,893358.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 257.50 | 263.50 | 255.50 | 263.50 | 913,321913.32k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 254.00 | 259.14 | 252.50 | 256.00 | 343,676343.68k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 257.50 | 265.25 | 256.00 | 256.50 | 558,594558.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 261.50 | 265.50 | 260.00 | 265.50 | 530,148530.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 263.50 | 265.50 | 258.00 | 262.50 | 313,728313.73k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 264.00 | 274.50 | 256.00 | 257.50 | 486,089486.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 271.50 | 272.50 | 267.95 | 268.50 | 264,476264.48k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 268.50 | 274.50 | 268.50 | 271.00 | 267,033267.03k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 272.50 | 274.00 | 265.00 | 270.50 | 974,096974.10k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 273.00 | 277.00 | 273.00 | 274.50 | 651,950651.95k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 278.50 | 283.50 | 274.50 | 275.00 | 528,026528.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 271.00 | 277.53 | 270.50 | 277.50 | 455,419455.42k |