Friday, May 17, 2024Fri, May 17, 2024 | 0.021 | 0.022 | 0.02 | 0.022 | 239,666,153239.67m |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.019 | 0.022 | 0.019 | 0.021 | 520,659,974520.66m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.019 | 0.019 | 0.018 | 0.019 | 49,603,40949.60m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.019 | 0.02 | 0.018 | 0.019 | 26,186,93426.19m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.0185 | 0.02 | 0.018 | 0.019 | 87,619,98387.62m |
Friday, May 10, 2024Fri, May 10, 2024 | 0.019 | 0.019 | 0.018 | 0.0185 | 84,036,33684.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.02 | 0.021 | 0.018 | 0.019 | 173,872,587173.87m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.02 | 0.021 | 0.019 | 0.0195 | 42,654,57942.65m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.0215 | 0.023 | 0.019 | 0.02 | 303,103,874303.10m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.0195 | 0.02 | 0.018 | 0.019 | 131,253,658131.25m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.018 | 0.02 | 0.017 | 0.0195 | 160,785,218160.79m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.019 | 0.019 | 0.017 | 0.018 | 399,998,890400.00m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.02 | 0.02 | 0.017 | 0.019 | 234,563,688234.56m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.0185 | 0.024 | 0.017 | 0.02 | 1,425,592,0321.43bn |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.0175 | 0.0187 | 0.017 | 0.018 | 270,486,300270.49m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.0165 | 0.0176 | 0.0164 | 0.0165 | 45,960,28245.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.017 | 0.0176 | 0.0156 | 0.0165 | 105,433,485105.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.0175 | 0.0179 | 0.016 | 0.0165 | 118,046,491118.05m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.0175 | 0.0187 | 0.0165 | 0.017 | 118,875,054118.88m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.0175 | 0.019 | 0.016 | 0.0175 | 62,130,58362.13m |