Equities

Mosman Oil and Gas Ltd

MSMN:LSE

Mosman Oil and Gas Ltd

EnergyOil, Gas and Coal
  • Price (GBX)0.022
  • Today's Change0.001 / 4.76%
  • Shares traded239.67m
  • 1 Year change-66.15%
  • Beta1.7389
Data delayed at least 20 minutes, as of May 17 2024 16:16 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.0210.0220.020.022239,666,153239.67m
Thursday, May 16, 2024Thu, May 16, 20240.0190.0220.0190.021520,659,974520.66m
Wednesday, May 15, 2024Wed, May 15, 20240.0190.0190.0180.01949,603,40949.60m
Tuesday, May 14, 2024Tue, May 14, 20240.0190.020.0180.01926,186,93426.19m
Monday, May 13, 2024Mon, May 13, 20240.01850.020.0180.01987,619,98387.62m
Friday, May 10, 2024Fri, May 10, 20240.0190.0190.0180.018584,036,33684.04m
Thursday, May 09, 2024Thu, May 09, 20240.020.0210.0180.019173,872,587173.87m
Wednesday, May 08, 2024Wed, May 08, 20240.020.0210.0190.019542,654,57942.65m
Tuesday, May 07, 2024Tue, May 07, 20240.02150.0230.0190.02303,103,874303.10m
Friday, May 03, 2024Fri, May 03, 20240.01950.020.0180.019131,253,658131.25m
Thursday, May 02, 2024Thu, May 02, 20240.0180.020.0170.0195160,785,218160.79m
Wednesday, May 01, 2024Wed, May 01, 20240.0190.0190.0170.018399,998,890400.00m
Tuesday, April 30, 2024Tue, Apr 30, 20240.020.020.0170.019234,563,688234.56m
Monday, April 29, 2024Mon, Apr 29, 20240.01850.0240.0170.021,425,592,0321.43bn
Friday, April 26, 2024Fri, Apr 26, 20240.01750.01870.0170.018270,486,300270.49m
Thursday, April 25, 2024Thu, Apr 25, 20240.01650.01760.01640.016545,960,28245.96m
Wednesday, April 24, 2024Wed, Apr 24, 20240.0170.01760.01560.0165105,433,485105.43m
Tuesday, April 23, 2024Tue, Apr 23, 20240.01750.01790.0160.0165118,046,491118.05m
Monday, April 22, 2024Mon, Apr 22, 20240.01750.01870.01650.017118,875,054118.88m
Friday, April 19, 2024Fri, Apr 19, 20240.01750.0190.0160.017562,130,58362.13m
Data delayed at least 20 minutes, as of May 17 2024 17:16 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.