Thursday, May 02, 2024Thu, May 02, 2024 | 6.20 | 6.40 | 6.20 | 6.35 | 12,23212.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.40 | 6.70 | 6.21 | 6.30 | 94,52094.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.70 | 6.70 | 6.23 | 6.43 | 5,3055.31k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.05 | 6.47 | 5.75 | 6.40 | 1,079,4941.08m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.55 | 6.30 | 5.55 | 6.00 | 222222.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5.72 | 5.72 | 5.72 | 5.75 | 3,5663.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5.80 | 5.80 | 5.51 | 6.00 | 963,824963.82k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 5.30 | 5.74 | 4.93 | 5.30 | 196,423196.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 5.30 | 6.00 | 5.30 | 5.65 | 575,570575.57k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 5.35 | 5.50 | 5.35 | 5.35 | 100,203100.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 5.30 | 5.82 | 5.30 | 5.60 | 34,05134.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 5.39 | 5.39 | 5.25 | 5.55 | 105,737105.74k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 5.30 | 5.80 | 5.30 | 5.65 | 140,920140.92k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 5.30 | 5.80 | 5.05 | 5.55 | 25,71425.71k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.95 | 5.95 | 5.43 | 5.55 | 262,899262.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.43 | 5.80 | 5.30 | 5.65 | 15,40715.41k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 5.47 | 5.85 | 5.30 | 5.80 | 151,323151.32k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.70 | 5.70 | 5.15 | 5.35 | 151,813151.81k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.70 | 6.35 | 5.25 | 5.60 | 181,755181.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 6.00 | 6.00 | 5.26 | 5.80 | 169,024169.02k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 6.00 | 6.95 | 5.35 | 5.80 | 289,145289.15k |