Equities

Mothercare PLC

MTC:LSE

Mothercare PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)6.35
  • Today's Change0.05 / 0.79%
  • Shares traded12.23k
  • 1 Year change-19.62%
  • Beta1.7950
Data delayed at least 20 minutes, as of May 02 2024 08:15 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 20246.206.406.206.3512,23212.23k
Wednesday, May 01, 2024Wed, May 01, 20246.406.706.216.3094,52094.52k
Tuesday, April 30, 2024Tue, Apr 30, 20246.706.706.236.435,3055.31k
Monday, April 29, 2024Mon, Apr 29, 20246.056.475.756.401,079,4941.08m
Friday, April 26, 2024Fri, Apr 26, 20245.556.305.556.00222222.00
Thursday, April 25, 2024Thu, Apr 25, 20245.725.725.725.753,5663.57k
Wednesday, April 24, 2024Wed, Apr 24, 20246.056.056.056.0500.00
Tuesday, April 23, 2024Tue, Apr 23, 20245.805.805.516.00963,824963.82k
Monday, April 22, 2024Mon, Apr 22, 20245.305.744.935.30196,423196.42k
Friday, April 19, 2024Fri, Apr 19, 20245.306.005.305.65575,570575.57k
Thursday, April 18, 2024Thu, Apr 18, 20245.355.505.355.35100,203100.20k
Wednesday, April 17, 2024Wed, Apr 17, 20245.305.825.305.6034,05134.05k
Tuesday, April 16, 2024Tue, Apr 16, 20245.395.395.255.55105,737105.74k
Monday, April 15, 2024Mon, Apr 15, 20245.605.605.605.6000.00
Friday, April 12, 2024Fri, Apr 12, 20245.305.805.305.65140,920140.92k
Thursday, April 11, 2024Thu, Apr 11, 20245.305.805.055.5525,71425.71k
Wednesday, April 10, 2024Wed, Apr 10, 20245.955.955.435.55262,899262.90k
Tuesday, April 09, 2024Tue, Apr 09, 20245.435.805.305.6515,40715.41k
Monday, April 08, 2024Mon, Apr 08, 20245.475.855.305.80151,323151.32k
Friday, April 05, 2024Fri, Apr 05, 20245.705.705.155.35151,813151.81k
Thursday, April 04, 2024Thu, Apr 04, 20245.706.355.255.60181,755181.76k
Wednesday, April 03, 2024Wed, Apr 03, 20246.006.005.265.80169,024169.02k
Tuesday, April 02, 2024Tue, Apr 02, 20246.006.955.355.80289,145289.15k
Data delayed at least 20 minutes, as of May 02 2024 09:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.