Friday, May 03, 2024Fri, May 03, 2024 | 34.00 | 35.00 | 33.30 | 34.50 | 1,310,1191.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.00 | 34.00 | 32.90 | 33.35 | 839,258839.26k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.95 | 34.95 | 32.75 | 33.20 | 553,485553.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.80 | 35.20 | 32.85 | 33.30 | 866,844866.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.30 | 35.58 | 30.00 | 34.70 | 3,218,0293.22m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.70 | 34.35 | 32.00 | 34.15 | 863,911863.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.55 | 34.30 | 32.90 | 32.95 | 1,804,0301.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.50 | 33.50 | 32.05 | 33.20 | 1,130,6991.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.50 | 33.50 | 32.15 | 33.05 | 1,390,3321.39m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.60 | 32.90 | 31.30 | 32.70 | 810,928810.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.55 | 32.55 | 30.50 | 31.95 | 546,043546.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.40 | 32.15 | 30.45 | 31.25 | 813,252813.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.55 | 33.30 | 31.15 | 31.15 | 602,191602.19k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.35 | 34.00 | 31.60 | 32.50 | 440,399440.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.10 | 33.80 | 31.81 | 32.40 | 2,091,8882.09m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 33.65 | 35.10 | 32.90 | 33.00 | 1,873,8351.87m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.00 | 34.95 | 33.60 | 34.25 | 3,448,3393.45m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.40 | 34.65 | 32.40 | 33.85 | 3,452,6473.45m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 32.55 | 33.85 | 31.80 | 33.00 | 2,501,8762.50m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 31.30 | 32.90 | 30.45 | 32.05 | 2,076,3542.08m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 30.90 | 32.20 | 29.55 | 30.55 | 4,375,0894.38m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 30.35 | 33.00 | 30.30 | 32.00 | 2,959,0392.96m |