Equities

Mulberry Group PLC

MUL:LSE

Mulberry Group PLC

Consumer DiscretionaryPersonal Goods
  • Price (GBX)104.00
  • Today's Change-6.00 / -5.45%
  • Shares traded1.87k
  • 1 Year change-59.38%
  • Beta1.7937
Data delayed at least 20 minutes, as of May 03 2024 09:19 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024110.0098.0098.00104.001,8711.87k
Thursday, May 02, 2024Thu, May 02, 202497.50120.00100.00110.0010,56510.57k
Wednesday, May 01, 2024Wed, May 01, 202495.00105.0098.0097.5011,63911.64k
Tuesday, April 30, 2024Tue, Apr 30, 2024107.50115.00111.69107.50671671.00
Monday, April 29, 2024Mon, Apr 29, 2024110.00115.00111.00111.00349349.00
Friday, April 26, 2024Fri, Apr 26, 2024110.00115.00115.00107.505454.00
Thursday, April 25, 2024Thu, Apr 25, 2024110.00115.00101.00107.501,4011.40k
Wednesday, April 24, 2024Wed, Apr 24, 2024110.00115.00100.00107.504343.00
Tuesday, April 23, 2024Tue, Apr 23, 2024110.00115.00101.20107.501,7121.71k
Monday, April 22, 2024Mon, Apr 22, 2024110.00120.00101.20107.503,6913.69k
Friday, April 19, 2024Fri, Apr 19, 2024120.00125.00110.00112.506,4126.41k
Thursday, April 18, 2024Thu, Apr 18, 2024115.00124.40122.60117.5025,24325.24k
Wednesday, April 17, 2024Wed, Apr 17, 2024110.00125.00100.00103.0018,48618.49k
Tuesday, April 16, 2024Tue, Apr 16, 2024110.00120.00102.40110.008383.00
Monday, April 15, 2024Mon, Apr 15, 2024110.00120.00102.40110.00174174.00
Friday, April 12, 2024Fri, Apr 12, 2024110.00120.00100.00110.003,7493.75k
Thursday, April 11, 2024Thu, Apr 11, 2024110.00120.00102.20110.006969.00
Wednesday, April 10, 2024Wed, Apr 10, 2024110.00120.00103.00110.002,6262.63k
Tuesday, April 09, 2024Tue, Apr 09, 2024110.00120.00100.00110.00300300.00
Monday, April 08, 2024Mon, Apr 08, 2024110.00120.00111.10110.00695695.00
Friday, April 05, 2024Fri, Apr 05, 2024110.00115.00101.10110.005,5605.56k
Thursday, April 04, 2024Thu, Apr 04, 202497.50115.0096.20107.5012,85412.85k
Wednesday, April 03, 2024Wed, Apr 03, 202497.50105.0095.00100.001,5381.54k
Data delayed at least 20 minutes, as of May 03 2024 10:19 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.