Friday, May 03, 2024Fri, May 03, 2024 | 110.00 | 98.00 | 98.00 | 104.00 | 1,8711.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 97.50 | 120.00 | 100.00 | 110.00 | 10,56510.57k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 95.00 | 105.00 | 98.00 | 97.50 | 11,63911.64k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 107.50 | 115.00 | 111.69 | 107.50 | 671671.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 110.00 | 115.00 | 111.00 | 111.00 | 349349.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 110.00 | 115.00 | 115.00 | 107.50 | 5454.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 110.00 | 115.00 | 101.00 | 107.50 | 1,4011.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 110.00 | 115.00 | 100.00 | 107.50 | 4343.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 110.00 | 115.00 | 101.20 | 107.50 | 1,7121.71k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 110.00 | 120.00 | 101.20 | 107.50 | 3,6913.69k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 120.00 | 125.00 | 110.00 | 112.50 | 6,4126.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 115.00 | 124.40 | 122.60 | 117.50 | 25,24325.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 110.00 | 125.00 | 100.00 | 103.00 | 18,48618.49k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 110.00 | 120.00 | 102.40 | 110.00 | 8383.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 110.00 | 120.00 | 102.40 | 110.00 | 174174.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 110.00 | 120.00 | 100.00 | 110.00 | 3,7493.75k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 110.00 | 120.00 | 102.20 | 110.00 | 6969.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 110.00 | 120.00 | 103.00 | 110.00 | 2,6262.63k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 110.00 | 120.00 | 100.00 | 110.00 | 300300.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 110.00 | 120.00 | 111.10 | 110.00 | 695695.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 110.00 | 115.00 | 101.10 | 110.00 | 5,5605.56k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 97.50 | 115.00 | 96.20 | 107.50 | 12,85412.85k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 97.50 | 105.00 | 95.00 | 100.00 | 1,5381.54k |