Friday, April 26, 2024Fri, Apr 26, 2024 | 42.00 | 41.95 | 41.41 | 42.00 | 28,15328.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 42.00 | 42.19 | 41.36 | 42.00 | 26,09726.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 42.00 | 42.32 | 41.45 | 42.00 | 59,11359.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 41.50 | 43.00 | 41.39 | 42.00 | 20,65520.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 41.50 | 43.00 | 41.09 | 43.00 | 29,08229.08k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.00 | 42.21 | 41.55 | 42.00 | 14,00014.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.00 | 43.04 | 42.00 | 43.00 | 31,61031.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.00 | 43.74 | 42.10 | 43.00 | 109,363109.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.50 | 43.82 | 42.16 | 43.00 | 8,0188.02k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.50 | 43.82 | 43.00 | 43.50 | 31,55031.55k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 43.50 | 43.82 | 43.05 | 43.50 | 12,21412.21k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 44.50 | 44.01 | 43.00 | 43.50 | 54,45454.45k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 45.00 | 45.11 | 44.28 | 45.00 | 264,152264.15k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.00 | 45.19 | 44.22 | 45.00 | 16,21216.21k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 44.50 | 45.00 | 44.10 | 45.00 | 50,21750.22k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 45.00 | 45.94 | 44.00 | 44.50 | 72,63172.63k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 46.50 | 46.00 | 45.00 | 46.00 | 239,116239.12k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 47.00 | 46.24 | 46.00 | 46.00 | 135,802135.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 46.50 | 46.95 | 45.75 | 47.00 | 162,194162.19k |