Equities

MaxCyte Inc

MXCT:LSE

MaxCyte Inc

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)297.00
  • Today's Change2.00 / 0.68%
  • Shares traded2.49k
  • 1 Year change-22.86%
  • Beta--
Data delayed at least 20 minutes, as of May 02 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024295.00304.00290.00297.002,4872.49k
Wednesday, May 01, 2024Wed, May 01, 2024295.00292.00290.00295.003,2943.29k
Tuesday, April 30, 2024Tue, Apr 30, 2024300.00300.00291.10295.0014,88114.88k
Monday, April 29, 2024Mon, Apr 29, 2024295.00300.00290.00295.0012,07412.07k
Friday, April 26, 2024Fri, Apr 26, 2024295.00300.00290.00295.005,6685.67k
Thursday, April 25, 2024Thu, Apr 25, 2024305.00307.00290.00295.0016,65916.66k
Wednesday, April 24, 2024Wed, Apr 24, 2024320.00336.00300.00305.0021,02321.02k
Tuesday, April 23, 2024Tue, Apr 23, 2024315.00321.00314.00323.0042,23142.23k
Monday, April 22, 2024Mon, Apr 22, 2024315.00320.00308.00315.0033,79733.80k
Friday, April 19, 2024Fri, Apr 19, 2024313.00316.00312.00313.00458458.00
Thursday, April 18, 2024Thu, Apr 18, 2024315.00311.13310.00313.00273273.00
Wednesday, April 17, 2024Wed, Apr 17, 2024315.00318.90310.00315.007,1447.14k
Tuesday, April 16, 2024Tue, Apr 16, 2024315.00310.10310.10315.004,0134.01k
Monday, April 15, 2024Mon, Apr 15, 2024325.00330.00312.00315.006,7726.77k
Friday, April 12, 2024Fri, Apr 12, 2024330.00328.00320.00330.006,4546.45k
Thursday, April 11, 2024Thu, Apr 11, 2024330.00323.10322.00330.001,2601.26k
Wednesday, April 10, 2024Wed, Apr 10, 2024330.00328.50323.50330.00170,849170.85k
Tuesday, April 09, 2024Tue, Apr 09, 2024330.00330.00326.50330.0094,75394.75k
Monday, April 08, 2024Mon, Apr 08, 2024333.00330.25322.00331.005,8065.81k
Friday, April 05, 2024Fri, Apr 05, 2024333.00334.00320.00333.005,9135.91k
Thursday, April 04, 2024Thu, Apr 04, 2024326.00340.00316.00333.0048,49048.49k
Wednesday, April 03, 2024Wed, Apr 03, 2024335.00330.00320.00324.0068,92368.92k
Tuesday, April 02, 2024Tue, Apr 02, 2024340.00350.00330.00335.0018,29018.29k
Data delayed at least 20 minutes, as of May 02 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.