Thursday, May 02, 2024Thu, May 02, 2024 | 295.00 | 304.00 | 290.00 | 297.00 | 2,4872.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 295.00 | 292.00 | 290.00 | 295.00 | 3,2943.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 300.00 | 300.00 | 291.10 | 295.00 | 14,88114.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 295.00 | 300.00 | 290.00 | 295.00 | 12,07412.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 295.00 | 300.00 | 290.00 | 295.00 | 5,6685.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 305.00 | 307.00 | 290.00 | 295.00 | 16,65916.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 320.00 | 336.00 | 300.00 | 305.00 | 21,02321.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 315.00 | 321.00 | 314.00 | 323.00 | 42,23142.23k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 315.00 | 320.00 | 308.00 | 315.00 | 33,79733.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 313.00 | 316.00 | 312.00 | 313.00 | 458458.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 315.00 | 311.13 | 310.00 | 313.00 | 273273.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 315.00 | 318.90 | 310.00 | 315.00 | 7,1447.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 315.00 | 310.10 | 310.10 | 315.00 | 4,0134.01k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 325.00 | 330.00 | 312.00 | 315.00 | 6,7726.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 330.00 | 328.00 | 320.00 | 330.00 | 6,4546.45k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 330.00 | 323.10 | 322.00 | 330.00 | 1,2601.26k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 330.00 | 328.50 | 323.50 | 330.00 | 170,849170.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 330.00 | 330.00 | 326.50 | 330.00 | 94,75394.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 333.00 | 330.25 | 322.00 | 331.00 | 5,8065.81k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 333.00 | 334.00 | 320.00 | 333.00 | 5,9135.91k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 326.00 | 340.00 | 316.00 | 333.00 | 48,49048.49k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 335.00 | 330.00 | 320.00 | 324.00 | 68,92368.92k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 340.00 | 350.00 | 330.00 | 335.00 | 18,29018.29k |