Thursday, May 16, 2024Thu, May 16, 2024 | 172.70 | 179.70 | 172.70 | 176.60 | 394,176394.18k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 167.40 | 181.20 | 167.10 | 176.60 | 524,947524.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 175.90 | 176.30 | 173.50 | 175.70 | 423,800423.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 178.20 | 178.70 | 175.10 | 175.30 | 113,154113.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 182.00 | 182.00 | 172.12 | 176.30 | 349,480349.48k |
Thursday, May 09, 2024Thu, May 09, 2024 | 166.50 | 177.50 | 166.50 | 173.80 | 334,603334.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 174.00 | 174.80 | 170.90 | 174.80 | 581,242581.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 174.40 | 175.30 | 170.10 | 174.40 | 504,659504.66k |
Friday, May 03, 2024Fri, May 03, 2024 | 171.60 | 174.40 | 171.20 | 172.40 | 340,584340.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 169.00 | 172.10 | 168.38 | 171.60 | 809,011809.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 175.00 | 175.00 | 165.72 | 172.80 | 343,534343.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 171.10 | 171.40 | 167.20 | 168.70 | 775,232775.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 166.40 | 170.90 | 165.20 | 170.90 | 884,434884.43k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 163.80 | 167.10 | 163.70 | 166.40 | 509,751509.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 163.70 | 167.10 | 163.10 | 164.30 | 701,256701.26k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.40 | 167.90 | 164.50 | 165.00 | 934,931934.93k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 170.00 | 170.00 | 165.30 | 166.80 | 1,314,9521.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 161.30 | 168.71 | 157.50 | 167.20 | 493,499493.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 158.00 | 166.40 | 158.00 | 165.40 | 390,000390.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 171.00 | 171.00 | 164.60 | 165.80 | 912,711912.71k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 167.50 | 172.80 | 166.70 | 167.00 | 858,318858.32k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 165.50 | 170.30 | 156.00 | 169.60 | 930,452930.45k |