Equities

Nanoco Group PLC

NANO:LSE

Nanoco Group PLC

TechnologyTechnology Hardware and Equipment
  • Price (GBX)17.80
  • Today's Change-0.15 / -0.84%
  • Shares traded160.29k
  • 1 Year change-0.34%
  • Beta0.6411
Data delayed at least 20 minutes, as of May 17 2024 10:29 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202417.8617.8617.8217.80160,288160.29k
Thursday, May 16, 2024Thu, May 16, 202417.9018.2017.7117.95812,446812.45k
Wednesday, May 15, 2024Wed, May 15, 202418.1818.2017.6618.16374,167374.17k
Tuesday, May 14, 2024Tue, May 14, 202418.0019.0017.8218.28565,326565.33k
Monday, May 13, 2024Mon, May 13, 202418.2618.9817.6617.85396,889396.89k
Friday, May 10, 2024Fri, May 10, 202418.2018.5017.9017.90582,066582.07k
Thursday, May 09, 2024Thu, May 09, 202418.4818.7718.3518.40938,635938.64k
Wednesday, May 08, 2024Wed, May 08, 202418.7218.9818.6018.85908,687908.69k
Tuesday, May 07, 2024Tue, May 07, 202419.2419.9418.5218.81967,364967.36k
Friday, May 03, 2024Fri, May 03, 202420.0020.0018.6018.79790,768790.77k
Thursday, May 02, 2024Thu, May 02, 202419.0019.9818.6518.86590,303590.30k
Wednesday, May 01, 2024Wed, May 01, 202419.1819.4818.5019.35637,169637.17k
Tuesday, April 30, 2024Tue, Apr 30, 202419.4819.5218.5018.94940,843940.84k
Monday, April 29, 2024Mon, Apr 29, 202420.0021.0018.6619.301,246,1251.25m
Friday, April 26, 2024Fri, Apr 26, 202419.5021.0019.0219.501,311,5441.31m
Thursday, April 25, 2024Thu, Apr 25, 202419.4220.5019.4020.011,434,1341.43m
Wednesday, April 24, 2024Wed, Apr 24, 202419.5019.9819.0019.411,460,9421.46m
Tuesday, April 23, 2024Tue, Apr 23, 202420.0020.4519.5019.801,752,7881.75m
Monday, April 22, 2024Mon, Apr 22, 202419.3020.5019.3020.002,401,1072.40m
Friday, April 19, 2024Fri, Apr 19, 202420.0020.9518.7319.501,850,8081.85m
Thursday, April 18, 2024Thu, Apr 18, 202421.5021.7019.8020.004,067,1254.07m
Wednesday, April 17, 2024Wed, Apr 17, 202422.5523.3921.2021.503,043,5113.04m
Data delayed at least 20 minutes, as of May 17 2024 11:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.