Friday, May 17, 2024Fri, May 17, 2024 | 17.86 | 17.86 | 17.82 | 17.80 | 160,288160.29k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.90 | 18.20 | 17.71 | 17.95 | 812,446812.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.18 | 18.20 | 17.66 | 18.16 | 374,167374.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.00 | 19.00 | 17.82 | 18.28 | 565,326565.33k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.26 | 18.98 | 17.66 | 17.85 | 396,889396.89k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.20 | 18.50 | 17.90 | 17.90 | 582,066582.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.48 | 18.77 | 18.35 | 18.40 | 938,635938.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.72 | 18.98 | 18.60 | 18.85 | 908,687908.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.24 | 19.94 | 18.52 | 18.81 | 967,364967.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.00 | 20.00 | 18.60 | 18.79 | 790,768790.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.00 | 19.98 | 18.65 | 18.86 | 590,303590.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.18 | 19.48 | 18.50 | 19.35 | 637,169637.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.48 | 19.52 | 18.50 | 18.94 | 940,843940.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.00 | 21.00 | 18.66 | 19.30 | 1,246,1251.25m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.50 | 21.00 | 19.02 | 19.50 | 1,311,5441.31m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.42 | 20.50 | 19.40 | 20.01 | 1,434,1341.43m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.50 | 19.98 | 19.00 | 19.41 | 1,460,9421.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.00 | 20.45 | 19.50 | 19.80 | 1,752,7881.75m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.30 | 20.50 | 19.30 | 20.00 | 2,401,1072.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.00 | 20.95 | 18.73 | 19.50 | 1,850,8081.85m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 21.50 | 21.70 | 19.80 | 20.00 | 4,067,1254.07m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.55 | 23.39 | 21.20 | 21.50 | 3,043,5113.04m |