Friday, May 03, 2024Fri, May 03, 2024 | 38.50 | 39.24 | 38.00 | 38.50 | 2,7702.77k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.50 | 37.00 | 37.00 | 38.50 | 500500.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.00 | 41.00 | 37.00 | 38.50 | 51,89951.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.50 | 43.85 | 35.89 | 41.00 | 90,32990.33k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.00 | 36.00 | 34.00 | 35.00 | 1,1781.18k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.00 | 35.20 | 35.20 | 35.00 | 2929.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.00 | 35.30 | 35.30 | 35.00 | 11,30411.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 4,1194.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.00 | 36.00 | 34.00 | 35.00 | 146146.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 35.00 | 35.50 | 34.20 | 35.00 | 2,0612.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.00 | 36.00 | 34.00 | 35.00 | 4444.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.00 | 35.90 | 34.22 | 35.00 | 735735.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.00 | 35.78 | 33.40 | 35.00 | 7373.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.50 | 36.00 | 34.00 | 35.00 | 2,6712.67k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 35.50 | 34.10 | 34.10 | 35.50 | 1,0001.00k |