Thursday, May 16, 2024Thu, May 16, 2024 | 63.00 | 64.51 | 61.42 | 62.40 | 70,35270.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 64.00 | 68.20 | 63.00 | 63.50 | 98,90798.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.17 | 66.17 | 64.96 | 65.00 | 14,48714.49k |
Monday, May 13, 2024Mon, May 13, 2024 | 64.20 | 67.00 | 64.20 | 65.10 | 11,76011.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 68.00 | 69.60 | 66.20 | 69.60 | 49,77349.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 67.00 | 68.00 | 64.10 | 67.10 | 13,45113.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.00 | 67.20 | 63.80 | 64.70 | 42,89742.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 66.00 | 71.00 | 64.00 | 66.20 | 172,552172.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 69.00 | 71.00 | 67.20 | 68.00 | 172,347172.35k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.89 | 74.00 | 70.00 | 71.60 | 119,918119.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 73.00 | 82.00 | 70.00 | 71.60 | 347,457347.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 72.00 | 73.83 | 69.10 | 72.00 | 267,079267.08k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.00 | 73.00 | 66.21 | 70.20 | 88,41088.41k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.00 | 69.80 | 66.40 | 69.00 | 97,34197.34k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 72.00 | 74.00 | 67.21 | 68.10 | 102,787102.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 68.60 | 72.36 | 67.20 | 71.40 | 137,011137.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.20 | 70.00 | 64.15 | 68.00 | 113,092113.09k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.00 | 73.30 | 64.20 | 67.00 | 298,675298.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.00 | 74.05 | 62.20 | 70.00 | 404,035404.04k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.00 | 70.64 | 63.29 | 64.40 | 496,874496.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 56.00 | 63.00 | 54.81 | 61.00 | 308,835308.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 56.00 | 57.00 | 53.76 | 55.00 | 128,640128.64k |