Equities

Network International Holdings PLC

NETW:LSE

Network International Holdings PLC

IndustrialsIndustrial Support Services
  • Price (GBX)392.00
  • Today's Change-0.60 / -0.15%
  • Shares traded158.36k
  • 1 Year change7.87%
  • Beta1.4751
Data delayed at least 20 minutes, as of May 17 2024 11:59 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024391.40392.60391.40392.00158,363158.36k
Thursday, May 16, 2024Thu, May 16, 2024391.40392.60391.00392.60261,904261.90k
Wednesday, May 15, 2024Wed, May 15, 2024392.40392.40391.20392.40324,357324.36k
Tuesday, May 14, 2024Tue, May 14, 2024392.00392.00391.00391.00735,660735.66k
Monday, May 13, 2024Mon, May 13, 2024392.20393.40391.41392.20391,742391.74k
Friday, May 10, 2024Fri, May 10, 2024392.20393.40391.20392.60867,752867.75k
Thursday, May 09, 2024Thu, May 09, 2024392.20393.60392.20393.00118,740118.74k
Wednesday, May 08, 2024Wed, May 08, 2024393.60393.60392.20393.20775,033775.03k
Tuesday, May 07, 2024Tue, May 07, 2024393.60394.00392.20393.001,662,9781.66m
Friday, May 03, 2024Fri, May 03, 2024393.00393.80392.20392.20536,305536.31k
Thursday, May 02, 2024Thu, May 02, 2024393.00393.60393.00393.002,811,3882.81m
Wednesday, May 01, 2024Wed, May 01, 2024393.60393.60392.80392.80405,049405.05k
Tuesday, April 30, 2024Tue, Apr 30, 2024393.20393.80393.20393.20457,244457.24k
Monday, April 29, 2024Mon, Apr 29, 2024393.40393.80393.40393.60713,898713.90k
Friday, April 26, 2024Fri, Apr 26, 2024393.00394.00393.00393.60469,555469.56k
Thursday, April 25, 2024Thu, Apr 25, 2024394.00394.00393.20393.40388,050388.05k
Wednesday, April 24, 2024Wed, Apr 24, 2024394.00394.00393.40393.801,185,5551.19m
Tuesday, April 23, 2024Tue, Apr 23, 2024393.00394.02393.00394.00595,813595.81k
Monday, April 22, 2024Mon, Apr 22, 2024393.00394.22393.00394.20544,382544.38k
Friday, April 19, 2024Fri, Apr 19, 2024393.20394.17393.19393.20721,098721.10k
Thursday, April 18, 2024Thu, Apr 18, 2024393.60394.09393.60393.801,431,8731.43m
Wednesday, April 17, 2024Wed, Apr 17, 2024393.00394.21393.00394.00920,778920.78k
Data delayed at least 20 minutes, as of May 17 2024 12:59 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.