Friday, May 17, 2024Fri, May 17, 2024 | 391.40 | 392.60 | 391.40 | 392.00 | 158,363158.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 391.40 | 392.60 | 391.00 | 392.60 | 261,904261.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 392.40 | 392.40 | 391.20 | 392.40 | 324,357324.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 392.00 | 392.00 | 391.00 | 391.00 | 735,660735.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 392.20 | 393.40 | 391.41 | 392.20 | 391,742391.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 392.20 | 393.40 | 391.20 | 392.60 | 867,752867.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 392.20 | 393.60 | 392.20 | 393.00 | 118,740118.74k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 393.60 | 393.60 | 392.20 | 393.20 | 775,033775.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 393.60 | 394.00 | 392.20 | 393.00 | 1,662,9781.66m |
Friday, May 03, 2024Fri, May 03, 2024 | 393.00 | 393.80 | 392.20 | 392.20 | 536,305536.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 393.00 | 393.60 | 393.00 | 393.00 | 2,811,3882.81m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 393.60 | 393.60 | 392.80 | 392.80 | 405,049405.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 393.20 | 393.80 | 393.20 | 393.20 | 457,244457.24k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 393.40 | 393.80 | 393.40 | 393.60 | 713,898713.90k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 393.00 | 394.00 | 393.00 | 393.60 | 469,555469.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 394.00 | 394.00 | 393.20 | 393.40 | 388,050388.05k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 394.00 | 394.00 | 393.40 | 393.80 | 1,185,5551.19m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 393.00 | 394.02 | 393.00 | 394.00 | 595,813595.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 393.00 | 394.22 | 393.00 | 394.20 | 544,382544.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 393.20 | 394.17 | 393.19 | 393.20 | 721,098721.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 393.60 | 394.09 | 393.60 | 393.80 | 1,431,8731.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 393.00 | 394.21 | 393.00 | 394.00 | 920,778920.78k |