Friday, May 17, 2024Fri, May 17, 2024 | 232.00 | 234.00 | 225.00 | 225.50 | 185,350185.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 226.00 | 236.66 | 225.98 | 231.00 | 118,281118.28k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 234.00 | 240.50 | 228.00 | 231.50 | 176,202176.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 234.50 | 242.00 | 232.00 | 238.50 | 63,79463.79k |
Monday, May 13, 2024Mon, May 13, 2024 | 236.00 | 240.00 | 232.00 | 234.00 | 218,667218.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 229.00 | 244.50 | 229.00 | 238.50 | 270,855270.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 233.00 | 238.00 | 232.64 | 234.50 | 192,863192.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 236.00 | 239.00 | 233.00 | 233.00 | 141,590141.59k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 231.50 | 239.50 | 228.25 | 237.00 | 668,578668.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 223.50 | 231.50 | 223.00 | 224.00 | 90,93190.93k |
Thursday, May 02, 2024Thu, May 02, 2024 | 223.00 | 232.50 | 221.00 | 223.50 | 69,06669.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 230.00 | 231.50 | 221.50 | 224.50 | 165,608165.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 231.00 | 235.00 | 228.50 | 232.00 | 46,25646.26k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 226.00 | 231.50 | 226.00 | 229.00 | 62,87762.88k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 230.00 | 230.00 | 223.50 | 226.00 | 93,91393.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 225.00 | 238.50 | 223.00 | 227.00 | 74,38274.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 234.50 | 234.50 | 225.00 | 226.00 | 246,066246.07k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 237.00 | 240.00 | 230.00 | 233.00 | 420,004420.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 233.50 | 242.99 | 233.50 | 236.00 | 472,900472.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 231.50 | 232.01 | 227.00 | 232.00 | 286,134286.13k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 237.00 | 237.00 | 232.00 | 235.50 | 336,007336.01k |