Friday, May 17, 2024Fri, May 17, 2024 | 0.17 | 0.20 | 0.17 | 0.185 | 67,65367.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.173 | 0.186 | 0.173 | 0.185 | 820,722820.72k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.173 | 0.173 | 0.172 | 0.185 | 66,73966.74k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.184 | 0.187 | 0.173 | 0.185 | 738,058738.06k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.17 | 0.184 | 0.17 | 0.185 | 134,630134.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.184 | 0.184 | 0.184 | 0.185 | 163,557163.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.20 | 0.20 | 0.184 | 0.185 | 3,2933.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.172 | 0.185 | 0.172 | 0.185 | 368,320368.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.16 | 0.20 | 0.16 | 0.185 | 4,165,1934.17m |
Friday, May 03, 2024Fri, May 03, 2024 | 0.172 | 0.179 | 0.17 | 0.175 | 1,097,7601.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.183 | 0.183 | 0.172 | 0.185 | 658,797658.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.18 | 0.20 | 0.17 | 0.185 | 7,588,5457.59m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.18 | 0.20 | 0.18 | 0.19 | 4,969,6894.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.20 | 0.20 | 0.18 | 0.19 | 4,562,8854.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.1941 | 0.1941 | 0.18 | 0.19 | 2,652,3782.65m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.18 | 0.22 | 0.18 | 0.20 | 1,383,0711.38m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.18 | 0.20 | 0.18 | 0.185 | 2,426,0552.43m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.197 | 0.197 | 0.18 | 0.205 | 1,347,6161.35m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.199 | 0.199 | 0.1865 | 0.2075 | 2,745,7772.75m |