Equities

Nuformix PLC

NFX:LSE

Nuformix PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)0.185
  • Today's Change0.00 / 0.00%
  • Shares traded67.65k
  • 1 Year change-31.48%
  • Beta1.1319
Data delayed at least 20 minutes, as of May 17 2024 10:23 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 20240.170.200.170.18567,65367.65k
Thursday, May 16, 2024Thu, May 16, 20240.1730.1860.1730.185820,722820.72k
Wednesday, May 15, 2024Wed, May 15, 20240.1730.1730.1720.18566,73966.74k
Tuesday, May 14, 2024Tue, May 14, 20240.1840.1870.1730.185738,058738.06k
Monday, May 13, 2024Mon, May 13, 20240.170.1840.170.185134,630134.63k
Friday, May 10, 2024Fri, May 10, 20240.1840.1840.1840.185163,557163.56k
Thursday, May 09, 2024Thu, May 09, 20240.200.200.1840.1853,2933.29k
Wednesday, May 08, 2024Wed, May 08, 20240.1720.1850.1720.185368,320368.32k
Tuesday, May 07, 2024Tue, May 07, 20240.160.200.160.1854,165,1934.17m
Friday, May 03, 2024Fri, May 03, 20240.1720.1790.170.1751,097,7601.10m
Thursday, May 02, 2024Thu, May 02, 20240.1830.1830.1720.185658,797658.80k
Wednesday, May 01, 2024Wed, May 01, 20240.180.200.170.1857,588,5457.59m
Tuesday, April 30, 2024Tue, Apr 30, 20240.180.200.180.194,969,6894.97m
Monday, April 29, 2024Mon, Apr 29, 20240.200.200.180.194,562,8854.56m
Friday, April 26, 2024Fri, Apr 26, 20240.19410.19410.180.192,652,3782.65m
Thursday, April 25, 2024Thu, Apr 25, 20240.180.220.180.201,383,0711.38m
Wednesday, April 24, 2024Wed, Apr 24, 20240.180.200.180.1852,426,0552.43m
Tuesday, April 23, 2024Tue, Apr 23, 20240.1970.1970.180.2051,347,6161.35m
Monday, April 22, 2024Mon, Apr 22, 20240.1990.1990.18650.20752,745,7772.75m
Data delayed at least 20 minutes, as of May 17 2024 11:23 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.