Thursday, May 09, 2024Thu, May 09, 2024 | 978.00 | 997.29 | 978.00 | 997.29 | 2,9532.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 978.00 | 992.00 | 960.00 | 992.00 | 26,19226.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 978.00 | 980.00 | 952.00 | 980.00 | 22,87622.88k |
Friday, May 03, 2024Fri, May 03, 2024 | 952.00 | 978.00 | 952.00 | 954.00 | 18,57918.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 964.00 | 988.00 | 950.00 | 980.00 | 38,18838.19k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 966.00 | 988.00 | 964.00 | 980.00 | 36,87636.88k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 990.00 | 998.00 | 964.00 | 964.00 | 49,85849.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 998.00 | 998.00 | 966.13 | 998.00 | 12,57312.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 966.00 | 998.00 | 966.00 | 994.00 | 15,34615.35k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 998.00 | 998.00 | 964.00 | 998.00 | 16,82316.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 990.00 | 1,000.00 | 966.00 | 1,000.00 | 13,75113.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 974.00 | 1,000.00 | 972.00 | 1,000.00 | 19,80619.81k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 998.00 | 1,000.00 | 946.68 | 978.00 | 112,520112.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 998.00 | 1,000.00 | 966.00 | 1,000.00 | 13,77913.78k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 998.00 | 998.00 | 972.60 | 998.00 | 50,23750.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 972.00 | 998.00 | 966.00 | 972.00 | 19,86419.86k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 998.00 | 998.00 | 966.00 | 978.00 | 24,58824.59k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 990.00 | 998.00 | 952.00 | 970.00 | 21,44721.45k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 990.00 | 998.00 | 952.00 | 990.00 | 20,76920.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 998.00 | 998.00 | 952.92 | 990.00 | 11,98611.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 974.00 | 998.00 | 956.00 | 990.00 | 14,85414.85k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 994.00 | 1,000.00 | 972.00 | 980.00 | 24,94524.95k |