Friday, May 17, 2024Fri, May 17, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.00 | 6.50 | 5.50 | 6.00 | 11,38811.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.00 | 6.17 | 6.17 | 6.00 | 810810.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.00 | 6.55 | 5.50 | 6.00 | 1,9591.96k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.00 | 6.44 | 5.50 | 6.00 | 412412.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 6.00 | 6.50 | 5.50 | 6.00 | 6060.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.00 | 6.50 | 5.50 | 5.50 | 19,44919.45k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.00 | 6.17 | 5.50 | 6.00 | 2,5072.51k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.00 | 6.50 | 6.50 | 6.00 | 230230.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 6.00 | 6.50 | 6.17 | 6.00 | 857857.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.00 | 6.50 | 5.90 | 6.00 | 339339.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 6.00 | 6.17 | 5.55 | 6.00 | 110,000110.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 6.00 | 6.50 | 5.55 | 6.00 | 1,3631.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.00 | 6.17 | 5.50 | 6.00 | 656656.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.00 | 6.17 | 6.17 | 6.00 | 1,6271.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.25 | 6.50 | 5.50 | 6.00 | 9090.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.25 | 6.50 | 6.50 | 6.25 | 1515.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.75 | 6.50 | 6.00 | 6.50 | 3,0193.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 79,51479.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.75 | 6.98 | 6.50 | 6.75 | 162162.00 |