Equities

Netscientific PLC

NSCI:LSE

Netscientific PLC

Health CareMedical Equipment and Services
  • Price (GBX)63.00
  • Today's Change0.00 / 0.00%
  • Shares traded7.75k
  • 1 Year change-18.71%
  • Beta2.0427
Data delayed at least 20 minutes, as of Apr 29 2024 14:41 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202463.0062.8961.5163.007,7527.75k
Friday, April 26, 2024Fri, Apr 26, 202463.0062.8761.0063.0014,89314.89k
Thursday, April 25, 2024Thu, Apr 25, 202463.0062.8961.0063.001,6541.65k
Wednesday, April 24, 2024Wed, Apr 24, 202463.0061.4061.0063.00904904.00
Tuesday, April 23, 2024Tue, Apr 23, 202463.0062.8962.8963.001,0001.00k
Monday, April 22, 2024Mon, Apr 22, 202463.0062.8961.0063.0034,89534.90k
Friday, April 19, 2024Fri, Apr 19, 202463.0061.4061.0063.0015,34115.34k
Thursday, April 18, 2024Thu, Apr 18, 202463.0062.8961.0063.0066,05866.06k
Wednesday, April 17, 2024Wed, Apr 17, 202462.5063.0062.8763.0036,77236.77k
Tuesday, April 16, 2024Tue, Apr 16, 202462.5065.0060.8062.508,7598.76k
Monday, April 15, 2024Mon, Apr 15, 202461.5065.5060.3565.5035,20035.20k
Friday, April 12, 2024Fri, Apr 12, 202461.5063.0058.0058.0042,36542.37k
Thursday, April 11, 2024Thu, Apr 11, 202461.5063.0061.1361.5028,91328.91k
Wednesday, April 10, 2024Wed, Apr 10, 202465.0066.0060.0063.0046,38646.39k
Tuesday, April 09, 2024Tue, Apr 09, 202465.0065.4063.0065.003,8473.85k
Monday, April 08, 2024Mon, Apr 08, 202466.0065.9564.0065.0028,65528.66k
Friday, April 05, 2024Fri, Apr 05, 202466.0066.4065.0065.007,8947.89k
Thursday, April 04, 2024Thu, Apr 04, 202466.0066.0065.0066.003,6313.63k
Wednesday, April 03, 2024Wed, Apr 03, 202467.0066.4564.5566.0048,89948.90k
Tuesday, April 02, 2024Tue, Apr 02, 202467.0065.0065.0067.0022.00
Data delayed at least 20 minutes, as of Apr 29 2024 15:41 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.