Monday, April 29, 2024Mon, Apr 29, 2024 | 63.00 | 62.89 | 61.51 | 63.00 | 7,7527.75k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 63.00 | 62.87 | 61.00 | 63.00 | 14,89314.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.00 | 62.89 | 61.00 | 63.00 | 1,6541.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.00 | 61.40 | 61.00 | 63.00 | 904904.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.00 | 62.89 | 62.89 | 63.00 | 1,0001.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.00 | 62.89 | 61.00 | 63.00 | 34,89534.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.00 | 61.40 | 61.00 | 63.00 | 15,34115.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.00 | 62.89 | 61.00 | 63.00 | 66,05866.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.50 | 63.00 | 62.87 | 63.00 | 36,77236.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 62.50 | 65.00 | 60.80 | 62.50 | 8,7598.76k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 61.50 | 65.50 | 60.35 | 65.50 | 35,20035.20k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 61.50 | 63.00 | 58.00 | 58.00 | 42,36542.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 61.50 | 63.00 | 61.13 | 61.50 | 28,91328.91k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 65.00 | 66.00 | 60.00 | 63.00 | 46,38646.39k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 65.00 | 65.40 | 63.00 | 65.00 | 3,8473.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 66.00 | 65.95 | 64.00 | 65.00 | 28,65528.66k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 66.00 | 66.40 | 65.00 | 65.00 | 7,8947.89k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 66.00 | 66.00 | 65.00 | 66.00 | 3,6313.63k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 67.00 | 66.45 | 64.55 | 66.00 | 48,89948.90k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 67.00 | 65.00 | 65.00 | 67.00 | 22.00 |