Monday, May 20, 2024Mon, May 20, 2024 | 209.00 | 215.00 | 210.00 | 211.00 | 36,23336.23k |
Friday, May 17, 2024Fri, May 17, 2024 | 218.00 | 216.06 | 210.00 | 212.50 | 48,36248.36k |
Thursday, May 16, 2024Thu, May 16, 2024 | 218.00 | 225.00 | 215.00 | 218.00 | 30,69630.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 218.00 | 225.00 | 211.00 | 218.00 | 22,47822.48k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 218.00 | 222.74 | 213.00 | 218.00 | 13,47513.48k |
Monday, May 13, 2024Mon, May 13, 2024 | 218.00 | 224.00 | 217.80 | 218.00 | 39,27339.27k |
Friday, May 10, 2024Fri, May 10, 2024 | 218.00 | 222.80 | 217.26 | 218.00 | 11,66211.66k |
Thursday, May 09, 2024Thu, May 09, 2024 | 217.00 | 225.00 | 215.91 | 218.00 | 19,38319.38k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 217.00 | 224.00 | 213.00 | 217.00 | 5,0645.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 217.00 | 224.00 | 210.00 | 217.00 | 21,01821.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 217.00 | 222.00 | 211.76 | 217.00 | 26,48526.49k |
Thursday, May 02, 2024Thu, May 02, 2024 | 215.00 | 224.00 | 210.00 | 217.00 | 21,94921.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 220.00 | 224.00 | 213.55 | 215.00 | 42,45742.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 220.00 | 223.30 | 218.78 | 220.00 | 17,83017.83k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 215.50 | 224.50 | 216.00 | 220.00 | 29,91029.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 220.50 | 222.70 | 214.26 | 215.50 | 12,86912.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 212.50 | 223.00 | 206.00 | 220.00 | 35,31035.31k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 207.50 | 225.00 | 205.25 | 214.00 | 74,70374.70k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 205.00 | 209.90 | 200.00 | 207.50 | 23,03123.03k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 205.00 | 207.14 | 201.70 | 205.00 | 5,2565.26k |