Friday, April 26, 2024Fri, Apr 26, 2024 | 296.00 | 308.70 | 288.00 | 307.40 | 57,160,24057.16m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 288.00 | 291.24 | 284.10 | 289.80 | 48,741,81248.74m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 285.00 | 287.60 | 282.00 | 285.90 | 79,759,41679.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 282.00 | 286.97 | 281.30 | 285.80 | 29,518,09429.52m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 280.70 | 282.20 | 275.00 | 279.70 | 26,036,28126.04m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 274.10 | 277.93 | 272.50 | 276.70 | 25,990,61025.99m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 275.40 | 277.70 | 270.70 | 275.40 | 41,313,22241.31m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 268.60 | 274.10 | 267.00 | 272.40 | 11,269,81211.27m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 270.20 | 278.50 | 267.70 | 268.80 | 31,061,15331.06m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 275.30 | 279.50 | 272.80 | 276.80 | 23,374,27223.37m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 275.10 | 278.00 | 273.50 | 274.50 | 15,761,20015.76m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 277.90 | 280.10 | 270.20 | 272.50 | 46,759,56246.76m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 278.40 | 279.80 | 274.30 | 278.40 | 38,848,31638.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 278.10 | 280.00 | 275.80 | 276.00 | 23,965,94323.97m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 277.80 | 280.70 | 277.50 | 278.30 | 20,389,97320.39m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 277.50 | 282.20 | 276.00 | 278.40 | 20,112,13420.11m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 274.40 | 281.00 | 271.00 | 280.50 | 48,549,78748.55m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 266.70 | 273.00 | 266.40 | 272.70 | 34,901,61534.90m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 265.10 | 278.66 | 263.70 | 267.10 | 31,032,46631.03m |