Thursday, May 09, 2024Thu, May 09, 2024 | 14.25 | 14.44 | 13.66 | 13.90 | 32,59232.59k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.25 | 14.60 | 13.70 | 14.25 | 87,14787.15k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.25 | 14.80 | 13.63 | 14.25 | 88,01988.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.25 | 14.63 | 13.62 | 14.25 | 179,958179.96k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.00 | 13.85 | 13.85 | 14.25 | 35,89535.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.00 | 13.94 | 13.94 | 14.00 | 750750.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.50 | 14.10 | 12.70 | 14.00 | 62,54062.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.50 | 13.69 | 13.32 | 13.50 | 125,605125.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.50 | 14.00 | 13.00 | 13.50 | 229,780229.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.50 | 14.00 | 13.46 | 13.50 | 96,00096.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.50 | 13.89 | 13.23 | 13.50 | 934,000934.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.00 | 14.00 | 13.05 | 13.50 | 395,881395.88k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.00 | 14.40 | 13.51 | 14.00 | 248,700248.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.00 | 13.62 | 13.50 | 14.00 | 129,000129.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 14.25 | 14.38 | 13.58 | 14.00 | 40,17840.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 14.50 | 14.40 | 13.58 | 14.25 | 12,73712.74k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 14.75 | 15.00 | 14.00 | 14.50 | 262,356262.36k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 14.75 | 15.50 | 15.50 | 14.75 | 3,7653.77k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 14.75 | 15.50 | 14.00 | 15.50 | 24,26624.27k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 14.75 | 15.33 | 15.07 | 14.75 | 19,00019.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 00.00 |