| Friday, November 22, 2024Fri, Nov 22, 2024 | 9,598.00 | 9,654.00 | 9,576.00 | 9,608.00 | 13,45913.46k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 9,386.00 | 9,552.00 | 9,328.00 | 9,552.00 | 201,797201.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9,490.00 | 9,500.00 | 9,342.00 | 9,376.00 | 206,327206.33k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9,436.00 | 9,502.00 | 9,362.00 | 9,478.00 | 272,804272.80k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9,500.00 | 9,542.00 | 9,392.00 | 9,446.00 | 468,846468.85k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9,484.00 | 9,594.00 | 9,478.00 | 9,510.00 | 918,009918.01k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9,670.00 | 9,716.00 | 9,506.00 | 9,526.00 | 205,687205.69k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9,744.00 | 9,812.00 | 9,620.00 | 9,674.00 | 213,164213.16k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9,738.00 | 9,792.00 | 9,692.00 | 9,736.00 | 229,472229.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 9,906.00 | 9,960.00 | 9,830.00 | 9,830.00 | 177,462177.46k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 9,946.00 | 10,015.00 | 9,842.00 | 9,862.00 | 146,765146.77k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 9,896.00 | 10,025.00 | 9,882.00 | 9,922.00 | 158,930158.93k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10,115.00 | 10,185.00 | 9,872.00 | 9,902.00 | 349,021349.02k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9,858.00 | 10,100.00 | 9,858.00 | 10,040.00 | 168,812168.81k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 9,894.00 | 9,981.12 | 9,876.00 | 9,882.00 | 180,575180.58k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 9,796.00 | 9,964.00 | 9,754.00 | 9,914.00 | 230,070230.07k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10,105.00 | 10,110.00 | 9,690.00 | 9,790.00 | 368,718368.72k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10,350.00 | 10,389.00 | 10,122.32 | 10,185.00 | 420,555420.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10,150.00 | 10,150.00 | 10,040.00 | 10,070.00 | 1,042,9121.04m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10,015.00 | 10,110.00 | 9,982.00 | 10,110.00 | 216,408216.41k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9,836.00 | 10,000.00 | 9,832.00 | 10,000.00 | 285,652285.65k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 9,978.00 | 10,010.00 | 9,844.90 | 9,874.00 | 261,148261.15k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10,020.00 | 10,085.00 | 9,972.00 | 9,988.00 | 192,433192.43k |
