Friday, May 03, 2024Fri, May 03, 2024 | 9,066.00 | 9,144.00 | 8,924.00 | 9,098.00 | 132,923132.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9,082.00 | 9,144.00 | 8,978.00 | 8,978.00 | 708,596708.60k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9,000.00 | 9,084.00 | 8,760.00 | 9,064.00 | 698,711698.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9,068.00 | 9,176.00 | 8,996.00 | 9,008.00 | 294,344294.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9,152.00 | 9,210.78 | 9,042.00 | 9,042.00 | 200,299200.30k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9,156.00 | 9,168.00 | 8,972.00 | 9,120.00 | 301,031301.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9,172.00 | 9,256.00 | 9,044.00 | 9,104.00 | 351,404351.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9,180.00 | 9,254.00 | 9,074.00 | 9,200.00 | 316,614316.61k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9,100.00 | 9,212.00 | 9,098.00 | 9,190.00 | 688,802688.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8,950.00 | 9,096.00 | 8,720.00 | 9,056.00 | 389,194389.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8,784.00 | 8,804.00 | 8,672.00 | 8,774.00 | 242,178242.18k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8,872.00 | 8,928.00 | 8,774.00 | 8,844.00 | 269,288269.29k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8,804.00 | 8,888.83 | 8,718.00 | 8,828.00 | 551,507551.51k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 8,836.00 | 8,864.00 | 8,696.00 | 8,838.00 | 350,161350.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 9,030.00 | 9,100.00 | 8,936.00 | 8,950.00 | 288,178288.18k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9,046.00 | 9,096.00 | 9,006.00 | 9,044.00 | 545,793545.79k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8,894.00 | 8,986.45 | 8,826.00 | 8,986.00 | 284,621284.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8,856.00 | 8,920.00 | 8,688.00 | 8,898.00 | 411,199411.20k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8,822.00 | 8,822.00 | 8,698.00 | 8,742.00 | 227,997228.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8,818.00 | 8,874.00 | 8,746.00 | 8,830.00 | 404,628404.63k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8,848.00 | 9,002.00 | 8,700.00 | 8,822.00 | 460,522460.52k |