Friday, May 17, 2024Fri, May 17, 2024 | 7.92 | 8.48 | 7.54 | 7.79 | 290,584290.58k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.40 | 8.50 | 7.50 | 7.74 | 963,459963.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.73 | 7.92 | 7.73 | 7.84 | 262,866262.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.00 | 8.00 | 7.71 | 7.90 | 485,452485.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.80 | 8.00 | 7.50 | 7.89 | 54,18654.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.80 | 7.97 | 7.70 | 7.88 | 584,353584.35k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.00 | 8.46 | 7.80 | 7.80 | 2,329,3482.33m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.02 | 8.48 | 7.80 | 7.85 | 409,302409.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.48 | 8.48 | 8.01 | 8.12 | 147,864147.86k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.20 | 8.48 | 8.00 | 8.00 | 528,734528.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.30 | 8.78 | 8.10 | 8.10 | 528,639528.64k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.80 | 8.80 | 8.02 | 8.30 | 779,245779.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.30 | 8.51 | 8.30 | 8.54 | 300,867300.87k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.30 | 8.78 | 8.10 | 8.10 | 148,026148.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.00 | 9.00 | 7.80 | 8.10 | 921,776921.78k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.00 | 9.34 | 8.20 | 8.20 | 249,600249.60k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.60 | 9.48 | 8.50 | 9.00 | 672,529672.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.80 | 9.68 | 8.70 | 9.09 | 308,828308.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.80 | 9.80 | 8.77 | 8.80 | 196,700196.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.82 | 9.80 | 8.81 | 8.99 | 714,817714.82k |