Friday, May 03, 2024Fri, May 03, 2024 | 352.00 | 379.10 | 347.90 | 355.60 | 3,430,5553.43m |
Thursday, May 02, 2024Thu, May 02, 2024 | 344.20 | 350.00 | 340.84 | 350.00 | 9,274,1759.27m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 350.80 | 358.05 | 341.60 | 343.10 | 1,429,4211.43m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 353.80 | 357.94 | 347.10 | 353.10 | 2,261,9692.26m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 356.90 | 359.30 | 350.10 | 355.40 | 2,191,0312.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 364.40 | 369.29 | 350.00 | 353.10 | 5,320,7535.32m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 362.80 | 371.10 | 354.00 | 362.30 | 15,005,91915.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 376.50 | 380.10 | 360.50 | 364.60 | 3,535,0943.54m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 363.00 | 387.54 | 360.69 | 377.80 | 3,898,3673.90m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 355.60 | 377.20 | 345.10 | 358.40 | 4,297,3314.30m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 344.80 | 349.40 | 340.00 | 347.20 | 3,610,8283.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 350.40 | 352.30 | 335.20 | 350.00 | 3,845,4993.85m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 341.40 | 352.01 | 339.40 | 348.20 | 4,255,8814.26m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 356.50 | 366.10 | 341.60 | 342.90 | 6,730,4836.73m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 356.00 | 363.93 | 348.10 | 363.90 | 6,656,4626.66m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 372.90 | 376.70 | 356.00 | 356.70 | 12,731,14512.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 366.60 | 381.51 | 365.20 | 370.10 | 9,279,5699.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 384.20 | 402.37 | 363.30 | 367.70 | 5,845,8075.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 371.70 | 391.40 | 362.60 | 380.60 | 7,679,2337.68m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 377.70 | 386.10 | 366.70 | 375.10 | 5,599,3685.60m |