Monday, May 20, 2024Mon, May 20, 2024 | 1,370.00 | 1,370.00 | 1,350.00 | 1,370.00 | 14,27114.27k |
Friday, May 17, 2024Fri, May 17, 2024 | 1,350.00 | 1,364.70 | 1,330.00 | 1,350.00 | 7,1357.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,380.00 | 1,380.00 | 1,305.00 | 1,345.00 | 34,45234.45k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,455.00 | 1,465.00 | 1,441.20 | 1,455.00 | 13,32713.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,475.00 | 1,495.00 | 1,441.00 | 1,455.00 | 41,83741.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,490.00 | 1,490.00 | 1,440.00 | 1,455.00 | 49,63349.63k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,495.00 | 1,500.00 | 1,437.00 | 1,455.00 | 27,73427.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,455.00 | 1,475.00 | 1,440.25 | 1,475.00 | 18,54918.55k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,375.00 | 1,485.00 | 1,355.00 | 1,455.00 | 69,09569.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,365.00 | 1,365.00 | 1,340.00 | 1,350.00 | 20,72420.72k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,355.00 | 1,365.00 | 1,339.00 | 1,365.00 | 14,91114.91k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,380.00 | 1,410.00 | 1,359.40 | 1,365.00 | 9,7709.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,405.00 | 1,416.80 | 1,385.00 | 1,400.00 | 10,54310.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,425.00 | 1,440.00 | 1,407.40 | 1,430.00 | 7,8967.90k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,390.00 | 1,420.00 | 1,366.75 | 1,420.00 | 10,12210.12k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,420.00 | 1,420.00 | 1,370.00 | 1,380.00 | 8,5108.51k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,370.00 | 1,400.00 | 1,365.00 | 1,375.00 | 5,2515.25k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,395.00 | 1,403.45 | 1,365.00 | 1,390.00 | 7,9527.95k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,330.00 | 1,415.00 | 1,330.00 | 1,390.00 | 28,57728.58k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,335.00 | 1,395.00 | 1,335.00 | 1,370.00 | 5,5905.59k |